États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUARON ACQN UTS 26	10.740 (c)	0.00%	0.000	0.000	0.000	-1.56%	0
AQUARON RT 15.07.26	0.180 (c)	-5.26%	0.188	0.190	0.180	-28.00%	0
AQUESTIVE THERP	2.760 (c)	+0.36%	2.700	2.780	2.570	+36.63%	0
ARB IOT	0.700 (c)	-1.39%	0.700	0.719	0.680	-72.55%	0
ARBE ROBOTICS	1.880 (c)	+3.30%	1.830	1.900	1.810	-13.76%	0
ARBUTUS BIOPHARM	3.140 (c)	-1.88%	3.190	3.210	3.110	+25.60%	0
ARCA BIOPHARMA	3.200 (c)	-2.44%	3.100	3.240	2.900	+88.24%	0
ARCADIA BIOSC	2.880 (c)	-3.68%	3.020	3.110	2.760	-4.95%	0
ARCBEST	109.830 (c)	+1.30%	106.800	112.130	106.435	-8.63%	0
ARCELLX	54.130 (c)	+6.60%	50.210	54.365	50.020	-2.47%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.470 (c)	-0.40%	22.660	22.660	22.465	-5.67%	0
ARCH CAP DO-G	19.500 (c)	-0.66%	19.610	19.610	19.340	-2.06%	0
ARCH CAP GRP	100.580 (c)	+0.01%	100.440	100.910	99.670	+35.42%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	31.890 (c)	+0.22%	31.530	32.670	30.710	+1.14%	0
ARCUTIS BIOTHER	7.540 (c)	+4.14%	7.120	7.555	6.990	+133.44%	0
ARDELYX	6.460 (c)	+0.16%	6.400	6.480	6.250	+4.19%	0
ARES CAPITAL	21.520 (c)	-0.05%	21.570	21.600	21.480	+7.44%	0
ARGEN-X SPADR	379.300 (c)	+0.93%	372.080	380.155	368.740	-0.30%	0
ARGO BLCKCHN SP ADR	1.355 (c)	-3.21%	1.360	1.390	1.350	-63.77%	0
ARHAUS RG-A	19.000 (c)	-3.46%	19.530	19.540	18.660	+60.34%	0
ARK REST CORP	14.510 (c)	+0.62%	14.410	14.510	14.410	+2.54%	0
ARKO	6.120 (c)	+1.66%	6.010	6.150	5.940	-25.82%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes