États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUARON RT 15.07.26	0.180 (c)	0.00%	0.000	0.000	0.000	-28.00%	0
AQUESTIVE THERP	2.840	+1.07%	2.830	2.840	2.800	+40.59%	0
ARB IOT	0.642	-2.31%	0.666	0.666	0.640	-74.83%	0
ARBE ROBOTICS	1.937	+3.03%	1.880	1.937	1.880	-11.15%	0
ARBUTUS BIOPHARM	3.230	-0.62%	3.250	3.260	3.190	+29.20%	0
ARCA BIOPHARMA	3.330	-0.30%	3.330	3.350	3.325	+95.88%	0
ARCADIA BIOSC	3.080	0.00%	2.970	2.970	2.970	+1.65%	0
ARCBEST	109.630	-1.01%	110.360	110.360	109.630	-8.80%	0
ARCELLX	56.040	+1.78%	54.920	56.040	54.725	+0.97%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.550	+0.62%	22.550	22.550	22.550	-5.33%	0
ARCH CAP DO-G	19.480	+0.21%	19.480	19.480	19.480	-2.16%	0
ARCH CAP GRP	98.360	-0.81%	99.230	99.290	98.090	+32.44%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	31.780	+2.32%	30.880	31.845	30.620	+0.79%	0
ARCUTIS BIOTHER	8.345	+3.02%	8.070	8.347	7.990	+158.36%	0
ARDELYX	6.685	-0.07%	6.670	6.690	6.600	+7.82%	0
ARES CAPITAL	21.280	-0.70%	21.490	21.500	21.160	+6.24%	0
ARGEN-X SPADR	389.080	+1.72%	387.240	389.080	386.260	+2.27%	0
ARGO BLCKCHN SP ADR	1.400	+0.73%	1.390	1.410	1.380	-62.56%	0
ARHAUS RG-A	19.160	+1.00%	18.880	19.160	18.880	+61.69%	0
ARK REST CORP	14.850	0.00%	14.860	14.860	14.860	+4.95%	0
ARKO	6.210	-0.48%	6.220	6.234	6.210	-24.73%	0
ARM HOLDING ADR	158.330	+1.76%	157.000	159.940	156.110	+110.70%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes