États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUARON RT 15.07.26	0.180 (c)	0.00%	0.000	0.000	0.000	-28.00%	0
AQUESTIVE THERP	2.770	-1.43%	2.830	2.860	2.755	+37.12%	0
ARB IOT	0.648	-1.40%	0.666	0.666	0.632	-74.60%	0
ARBE ROBOTICS	1.874	-0.32%	1.880	1.937	1.850	-14.04%	0
ARBUTUS BIOPHARM	3.149	-3.11%	3.250	3.260	3.145	+25.96%	0
ARCA BIOPHARMA	3.325	-0.45%	3.330	3.350	3.300	+95.59%	0
ARCADIA BIOSC	3.080	0.00%	2.970	2.970	2.970	+1.65%	0
ARCBEST	107.280	-3.13%	110.360	110.360	106.600	-10.76%	0
ARCELLX	56.920	+3.38%	54.920	58.660	54.725	+2.56%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.410	0.00%	22.550	22.560	22.350	-5.92%	0
ARCH CAP DO-G	19.444	+0.02%	19.480	19.533	19.363	-2.34%	0
ARCH CAP GRP	98.270	-0.90%	99.230	99.290	97.655	+32.31%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	32.450	+4.48%	30.880	33.650	30.620	+2.92%	0
ARCUTIS BIOTHER	8.755	+8.09%	8.070	8.880	7.990	+171.05%	0
ARDELYX	6.515	-2.62%	6.670	6.750	6.480	+5.08%	0
ARES CAPITAL	21.235	-0.91%	21.490	21.500	21.120	+6.02%	0
ARGEN-X SPADR	385.920	+0.89%	387.240	389.080	384.650	+1.44%	0
ARGO BLCKCHN SP ADR	1.330	-4.32%	1.390	1.420	1.320	-64.44%	0
ARHAUS RG-A	18.840	-0.69%	18.880	19.300	18.830	+58.99%	0
ARK REST CORP	14.850	0.00%	14.860	14.860	14.860	+4.95%	0
ARKO	6.055	-2.96%	6.220	6.234	6.055	-26.61%	0
ARM HOLDING ADR	155.145	-0.29%	157.000	161.490	150.670	+106.46%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes