États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUA METALS	0.402 (c)	+0.50%	0.405	0.408	0.398	-47.11%	0
AQUABOUNTY TECH	1.800 (c)	-2.17%	1.830	1.854	1.770	-36.84%	0
AQUARON ACQN	10.940 (c)	0.00%	0.000	0.000	0.000	+2.43%	0
AQUARON ACQN UTS 26	10.740 (c)	0.00%	0.000	0.000	0.000	-1.56%	0
AQUARON RT 15.07.26	0.220 (c)	0.00%	0.000	0.000	0.000	-12.00%	0
AQUESTIVE THERP	2.910 (c)	-5.21%	3.060	3.065	2.890	+44.06%	0
ARB IOT	0.790 (c)	-2.47%	0.820	0.820	0.781	-69.02%	0
ARBE ROBOTICS	1.880 (c)	0.00%	1.890	1.910	1.850	-13.76%	0
ARBUTUS BIOPHARM	3.320 (c)	-1.19%	3.380	3.385	3.295	+32.80%	0
ARCA BIOPHARMA	3.470 (c)	+1.17%	3.450	3.510	3.384	+104.12%	0
ARCADIA BIOSC	3.010 (c)	-4.60%	3.130	3.130	2.930	-0.66%	0
ARCBEST	103.100 (c)	+1.52%	101.850	103.990	101.820	-14.23%	0
ARCELLX	52.240 (c)	+3.55%	51.070	52.800	50.710	-5.87%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.310 (c)	+0.72%	22.260	22.448	22.245	-6.34%	0
ARCH CAP DO-G	19.490 (c)	+0.62%	19.450	19.633	19.370	-2.11%	0
ARCH CAP GRP	101.410 (c)	-0.14%	101.320	103.020	101.020	+36.54%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	38.480 (c)	+4.79%	36.990	38.510	36.020	+22.04%	0
ARCUTIS BIOTHER	8.660 (c)	+0.81%	8.690	8.880	8.530	+168.11%	0
ARDELYX	6.780 (c)	+2.57%	6.610	6.900	6.530	+9.35%	0
ARES CAPITAL	21.420 (c)	+0.80%	21.260	21.460	21.230	+6.94%	0
ARGEN-X SPADR	362.160 (c)	-4.13%	373.870	377.230	359.365	-4.80%	0
ARGO BLCKCHN SP ADR	1.410 (c)	+2.17%	1.370	1.450	1.370	-62.30%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes