États-Unis - Nasdaq page 14 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.350 (c) | -4.26% | 1.410 | 1.461 | 1.300 | -48.47% | 0 | |
0.458 (c) | -6.51% | 0.497 | 0.517 | 0.452 | -39.72% | 0 | |
1.810 (c) | -3.72% | 1.850 | 1.876 | 1.784 | -36.49% | 0 | |
10.940 (c) | -0.55% | 10.940 | 10.940 | 10.940 | +2.43% | 0 | |
10.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.56% | 0 | |
0.181 (c) | -4.68% | 0.190 | 0.190 | 0.180 | -27.56% | 0 | |
3.085 (c) | -8.73% | 3.180 | 3.230 | 2.910 | +52.72% | 0 | |
1.020 (c) | -0.97% | 1.020 | 1.050 | 1.020 | -60.00% | 0 | |
1.670 (c) | 0.00% | 1.680 | 1.735 | 1.650 | -23.39% | 0 | |
2.840 (c) | 0.00% | 2.860 | 2.865 | 2.760 | +13.60% | 0 | |
3.360 (c) | +2.13% | 3.290 | 3.460 | 3.270 | +97.65% | 0 | |
2.020 (c) | +0.50% | 2.060 | 2.250 | 1.940 | -33.33% | 0 | |
114.390 (c) | -2.31% | 115.260 | 118.160 | 113.870 | -4.84% | 0 | |
52.250 (c) | -0.32% | 52.080 | 52.580 | 50.735 | -5.86% | 0 | |
24.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
22.680 (c) | -1.03% | 22.800 | 22.975 | 22.620 | -4.79% | 0 | |
19.530 (c) | -1.26% | 19.780 | 19.785 | 19.380 | -1.91% | 0 | |
98.930 (c) | +0.73% | 98.210 | 99.700 | 98.210 | +33.20% | 0 | |
11.090 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.380 (c) | -5.43% | 0.000 | 0.000 | 0.000 | -55.45% | 0 | |
355.120 | +715.99% | 0.000 | 0.000 | 0.000 | 0.00% | 1602378 | |
27.210 (c) | -1.27% | 27.110 | 27.440 | 26.710 | -13.70% | 0 | |
7.990 (c) | +1.40% | 7.740 | 8.080 | 7.650 | +147.37% | 0 | |
8.480 (c) | -8.92% | 9.150 | 9.195 | 8.395 | +36.77% | 0 | |
20.780 (c) | -0.10% | 20.820 | 20.895 | 20.740 | +3.74% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste