États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUA METALS	0.444 (c)	+2.07%	0.450	0.450	0.420	-41.58%	0
AQUABOUNTY TECH	1.920 (c)	+5.49%	1.850	1.940	1.831	-32.63%	0
AQUARON ACQN	11.000 (c)	0.00%	0.000	0.000	0.000	+3.00%	0
AQUARON ACQN UTS 26	10.740 (c)	0.00%	0.000	0.000	0.000	-1.56%	0
AQUARON RT 15.07.26	0.180 (c)	0.00%	0.000	0.000	0.000	-27.92%	0
AQUESTIVE THERP	3.190 (c)	+2.57%	3.120	3.220	3.085	+57.92%	0
ARB IOT	0.886 (c)	+6.24%	0.840	0.893	0.840	-65.25%	0
ARBE ROBOTICS	1.770 (c)	+7.27%	1.670	1.770	1.650	-18.81%	0
ARBUTUS BIOPHARM	3.070 (c)	+3.02%	2.980	3.140	2.975	+22.80%	0
ARCA BIOPHARMA	3.260 (c)	-2.10%	3.250	3.320	3.200	+91.76%	0
ARCADIA BIOSC	3.100 (c)	+1.31%	2.970	3.330	2.970	+2.31%	0
ARCBEST	113.220 (c)	-0.49%	113.490	114.660	112.598	-5.81%	0
ARCELLX	54.360 (c)	+1.38%	53.730	54.400	53.580	-2.05%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	23.080 (c)	+1.14%	22.930	23.080	22.800	-3.11%	0
ARCH CAP DO-G	19.780 (c)	+0.20%	19.700	19.810	19.580	-0.65%	0
ARCH CAP GRP	100.170 (c)	-0.81%	101.030	101.260	100.140	+34.87%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCIMOTO	0.380 (c)	-5.43%	0.000	0.000	0.000	-55.45%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	30.500 (c)	+2.42%	29.830	30.800	29.738	-3.27%	0
ARCUTIS BIOTHER	9.350 (c)	+1.63%	9.210	9.590	9.060	+189.47%	0
ARDELYX	7.930 (c)	+1.54%	7.800	8.060	7.760	+27.90%	0
ARES CAPITAL	21.330 (c)	+0.23%	21.300	21.420	21.275	+6.49%	0
ARGEN-X SPADR	361.580 (c)	-1.16%	364.030	366.910	360.830	-4.95%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes