États-Unis - Nasdaq page 14 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.435 (c) | -0.53% | 0.450 | 0.470 | 0.430 | -42.76% | 0 | |
1.820 (c) | -4.71% | 1.950 | 2.000 | 1.820 | -36.14% | 0 | |
11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.00% | 0 | |
10.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.56% | 0 | |
0.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -27.92% | 0 | |
3.110 (c) | -5.18% | 3.270 | 3.320 | 3.100 | +53.96% | 0 | |
0.834 (c) | -1.74% | 0.830 | 0.880 | 0.820 | -67.29% | 0 | |
1.650 (c) | +1.85% | 1.620 | 1.650 | 1.600 | -24.31% | 0 | |
2.980 (c) | +3.11% | 2.930 | 3.010 | 2.890 | +19.20% | 0 | |
3.330 (c) | -16.75% | 4.090 | 4.490 | 3.110 | +95.88% | 0 | |
3.060 (c) | -6.42% | 3.190 | 3.270 | 3.010 | +0.99% | 0 | |
113.780 (c) | -1.21% | 115.100 | 115.684 | 112.830 | -5.35% | 0 | |
53.620 (c) | +1.57% | 52.930 | 54.880 | 52.350 | -3.39% | 0 | |
24.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
22.820 (c) | -0.65% | 22.820 | 22.970 | 22.820 | -4.20% | 0 | |
19.740 (c) | +0.56% | 19.540 | 19.740 | 19.495 | -0.85% | 0 | |
100.990 (c) | +2.20% | 99.270 | 101.283 | 99.270 | +35.98% | 0 | |
11.090 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.380 (c) | -5.43% | 0.000 | 0.000 | 0.000 | -55.45% | 0 | |
355.120 | +715.99% | 0.000 | 0.000 | 0.000 | 0.00% | 1602378 | |
29.780 (c) | -2.36% | 30.500 | 30.510 | 29.580 | -5.55% | 0 | |
9.200 (c) | +0.88% | 9.100 | 9.300 | 8.513 | +184.83% | 0 | |
7.810 (c) | +0.26% | 7.790 | 7.860 | 7.690 | +25.97% | 0 | |
21.280 (c) | +0.61% | 21.230 | 21.280 | 21.130 | +6.24% | 0 | |
365.810 (c) | -2.87% | 375.340 | 376.320 | 364.240 | -3.84% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste