États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUA METALS	0.437 (c)	+9.08%	0.410	0.480	0.400	-42.46%	0
AQUABOUNTY TECH	1.910 (c)	-4.50%	1.980	2.010	1.830	-32.98%	0
AQUARON ACQN	11.000 (c)	+0.55%	11.000	11.000	11.000	+3.00%	0
AQUARON ACQN UTS 26	10.740 (c)	0.00%	0.000	0.000	0.000	-1.56%	0
AQUARON RT 15.07.26	0.180 (c)	0.00%	0.000	0.000	0.000	-27.92%	0
AQUESTIVE THERP	3.280 (c)	+1.86%	3.220	3.310	3.220	+62.38%	0
ARB IOT	0.849 (c)	-4.56%	0.880	0.890	0.841	-66.71%	0
ARBE ROBOTICS	1.620 (c)	-1.22%	1.660	1.670	1.600	-25.69%	0
ARBUTUS BIOPHARM	2.890 (c)	+2.85%	2.820	2.900	2.815	+15.60%	0
ARCA BIOPHARMA	4.000 (c)	+7.53%	3.750	4.000	3.750	+135.29%	0
ARCADIA BIOSC	3.270 (c)	+11.99%	3.150	3.337	2.920	+7.92%	0
ARCBEST	115.170 (c)	-2.26%	117.200	117.200	115.000	-4.19%	0
ARCELLX	52.790 (c)	+2.07%	51.530	53.110	51.000	-4.88%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.970 (c)	+0.44%	22.960	23.030	22.750	-3.57%	0
ARCH CAP DO-G	19.630 (c)	+0.15%	19.640	19.659	19.460	-1.41%	0
ARCH CAP GRP	98.820 (c)	+0.97%	98.570	99.370	98.450	+33.06%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCIMOTO	0.380 (c)	-5.43%	0.000	0.000	0.000	-55.45%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	30.500 (c)	+5.12%	29.270	30.980	28.880	-3.27%	0
ARCUTIS BIOTHER	9.120 (c)	-1.30%	9.250	9.620	8.820	+182.35%	0
ARDELYX	7.790 (c)	-0.76%	7.840	7.880	7.740	+25.65%	0
ARES CAPITAL	21.150 (c)	-0.09%	21.190	21.260	21.125	+5.59%	0
ARGEN-X SPADR	376.600 (c)	-0.10%	375.900	378.050	373.665	-1.01%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes