États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUA METALS	0.403	-14.38%	0.400	0.410	0.370	-46.97%	0
AQUABOUNTY TECH	1.930	-5.85%	1.980	2.057	1.930	-32.28%	0
AQUARON ACQN	10.950	+0.09%	10.940	10.950	10.940	+2.53%	0
AQUARON ACQN UTS 26	10.740 (c)	0.00%	0.000	0.000	0.000	-1.56%	0
AQUARON RT 15.07.26	0.180 (c)	0.00%	0.000	0.000	0.000	-27.92%	0
AQUESTIVE THERP	3.222	+0.68%	3.200	3.330	3.200	+59.49%	0
ARB IOT	0.886	-3.64%	0.880	0.900	0.880	-65.25%	0
ARBE ROBOTICS	1.650	-1.79%	1.650	1.700	1.650	-24.31%	0
ARBUTUS BIOPHARM	2.855	-0.17%	2.880	2.910	2.855	+14.20%	0
ARCA BIOPHARMA	3.740	+12.65%	3.430	3.740	3.430	+120.00%	0
ARCADIA BIOSC	2.740	+2.24%	2.640	3.050	2.640	-9.57%	0
ARCBEST	117.120	-2.20%	120.700	122.000	116.355	-2.57%	0
ARCELLX	52.580	+3.87%	52.260	54.560	51.779	-5.26%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.865	+1.17%	22.720	22.960	22.720	-4.01%	0
ARCH CAP DO-G	19.640	+1.39%	19.500	19.650	19.500	-1.36%	0
ARCH CAP GRP	97.815	-0.09%	97.380	98.390	97.380	+31.70%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCIMOTO	0.380 (c)	-5.43%	0.000	0.000	0.000	-55.45%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	28.950	-2.66%	30.110	30.650	28.900	-8.18%	0
ARCUTIS BIOTHER	9.305	+14.45%	9.410	10.130	8.900	+188.08%	0
ARDELYX	7.894	+1.34%	7.950	8.050	7.860	+27.33%	0
ARES CAPITAL	21.210	-0.19%	21.270	21.335	21.135	+5.89%	0
ARGEN-X SPADR	374.595	+5.22%	359.410	380.750	359.410	-1.53%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes