États-Unis - Nasdaq page 149 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 12.760 (c) | -1.69% | 12.800 | 12.925 | 12.550 | +4.42% | 0 | |
| 37.180 (c) | +0.22% | 36.920 | 37.400 | 36.790 | -6.11% | 0 | |
| 0.284 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 94.170 (c) | -3.11% | 96.230 | 97.089 | 94.110 | +30.86% | 0 | |
| 8.440 (c) | +14.83% | 7.380 | 8.750 | 7.380 | +12.68% | 0 | |
| 2.100 (c) | 0.00% | 2.100 | 2.100 | 2.021 | -6.67% | 0 | |
| 1.245 (c) | +1.22% | 1.230 | 1.245 | 1.220 | -23.15% | 0 | |
| 8.770 (c) | -1.24% | 8.780 | 8.870 | 8.750 | -21.98% | 0 | |
| 14.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.574 (c) | -1.73% | 0.560 | 0.580 | 0.555 | -4.49% | 0 | |
| 2.810 (c) | -1.40% | 2.810 | 2.840 | 2.760 | -41.58% | 0 | |
| 14.210 (c) | +2.60% | 14.170 | 14.910 | 13.980 | +29.54% | 0 | |
| 10.610 (c) | -0.28% | 10.610 | 10.620 | 10.610 | +3.82% | 0 | |
| 10.550 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.13% | 0 | |
| 1.820 (c) | -3.19% | 1.840 | 1.885 | 1.815 | -19.11% | 0 | |
| 20.660 (c) | -2.22% | 20.950 | 21.070 | 20.660 | +1.52% | 0 | |
| 2.400 (c) | -6.25% | 2.510 | 2.532 | 2.340 | -31.58% | 0 | |
| 1.590 (c) | +3.92% | 1.580 | 1.620 | 1.540 | -23.92% | 0 | |
| 6.660 (c) | -0.60% | 6.670 | 6.770 | 6.595 | -9.51% | 0 | |
| 1.770 (c) | -1.12% | 1.800 | 1.810 | 1.760 | -23.04% | 0 | |
| 24.920 (c) | +0.28% | 24.710 | 25.080 | 24.650 | -20.79% | 0 | |
| 0.895 | -3.35% | 0.900 | 0.950 | 0.880 | +7.84% | 0 | |
| 17.690 (c) | -0.51% | 17.600 | 17.845 | 17.600 | -6.70% | 0 | |
| 17.410 (c) | -2.57% | 17.740 | 18.020 | 17.380 | -39.72% | 0 | |
| 6.760 (c) | +5.62% | 6.600 | 6.888 | 6.458 | -18.06% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.