États-Unis - Nasdaq page 148 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 203.580 (c) | -0.57% | 204.500 | 206.750 | 202.800 | +21.96% | 0 | |
| 0.828 (c) | -6.97% | 0.780 | 0.830 | 0.778 | -91.29% | 0 | |
| 58.710 (c) | +0.48% | 57.760 | 58.780 | 57.760 | -9.16% | 0 | |
| 19.440 (c) | -0.10% | 19.290 | 19.450 | 19.070 | +5.37% | 0 | |
| 14.500 (c) | -1.02% | 14.650 | 14.650 | 14.300 | +3.35% | 0 | |
| 195.610 (c) | -0.32% | 196.240 | 197.380 | 194.780 | +14.75% | 0 | |
| 167.930 (c) | -1.31% | 169.890 | 170.860 | 167.810 | +37.39% | 0 | |
| 1.780 (c) | -2.20% | 1.820 | 1.890 | 1.750 | -74.64% | 0 | |
| 12.480 (c) | -1.73% | 12.600 | 12.600 | 12.360 | -15.04% | 0 | |
| 15.850 (c) | +0.25% | 15.720 | 15.940 | 15.367 | -7.20% | 0 | |
| 0.880 (c) | -7.37% | 0.930 | 0.935 | 0.840 | -49.71% | 0 | |
| 0.221 | -6.75% | 0.220 | 0.242 | 0.202 | 0.00% | 0 | |
| 5.140 (c) | 0.00% | 5.100 | 5.255 | 5.030 | -32.68% | 0 | |
| 33.970 | +4.01% | 32.750 | 34.140 | 32.750 | +41.42% | 0 | |
| 34.190 (c) | +0.89% | 33.900 | 34.825 | 33.680 | -2.84% | 0 | |
| 40.680 (c) | -1.57% | 40.780 | 41.080 | 40.540 | -0.02% | 0 | |
| 91.190 (c) | -1.87% | 92.300 | 92.500 | 90.990 | +8.48% | 0 | |
| 27.740 (c) | -1.77% | 28.010 | 28.215 | 27.740 | +26.09% | 0 | |
| 14.860 (c) | -1.98% | 15.050 | 15.260 | 14.770 | +54.63% | 0 | |
| 34.390 (c) | -0.52% | 34.500 | 34.860 | 34.215 | -7.00% | 0 | |
| 26.360 (c) | -2.37% | 26.850 | 27.065 | 26.320 | +3.17% | 0 | |
| 38.520 (c) | -1.13% | 38.830 | 39.100 | 38.490 | -31.58% | 0 | |
| 3.580 (c) | -5.54% | 3.720 | 3.750 | 3.580 | +78.11% | 0 | |
| 4.460 (c) | -1.76% | 4.500 | 4.630 | 4.410 | +178.75% | 0 | |
| 23.040 (c) | -1.20% | 23.050 | 23.301 | 23.010 | -18.38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.