États-Unis - Nasdaq page 148 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
167.430 (c) | -2.17% | 169.890 | 170.150 | 167.030 | +36.98% | 0 | |
1.920 (c) | -3.52% | 1.980 | 2.010 | 1.920 | -72.65% | 0 | |
12.270 (c) | -0.73% | 12.240 | 12.280 | 12.120 | -16.47% | 0 | |
16.550 (c) | -1.25% | 16.640 | 16.970 | 16.235 | -3.10% | 0 | |
0.698 (c) | -12.81% | 0.800 | 0.829 | 0.661 | -60.14% | 0 | |
0.221 | -6.75% | 0.220 | 0.242 | 0.202 | 0.00% | 0 | |
3.310 (c) | +0.30% | 3.250 | 3.656 | 3.207 | -56.65% | 0 | |
33.970 | +4.01% | 32.750 | 34.140 | 32.750 | +41.42% | 0 | |
33.320 (c) | -1.51% | 33.270 | 34.170 | 31.470 | -5.31% | 0 | |
39.050 (c) | -1.54% | 39.140 | 39.565 | 38.900 | -4.03% | 0 | |
94.190 (c) | -0.78% | 94.930 | 95.350 | 93.790 | +12.05% | 0 | |
26.490 (c) | -0.90% | 26.520 | 26.630 | 26.405 | +20.41% | 0 | |
13.850 (c) | -4.09% | 14.300 | 14.320 | 13.840 | +44.12% | 0 | |
32.380 (c) | -0.49% | 32.540 | 32.630 | 32.250 | -12.44% | 0 | |
24.250 (c) | -7.65% | 26.240 | 26.240 | 23.650 | -5.09% | 0 | |
38.220 (c) | +1.33% | 37.470 | 38.250 | 37.240 | -32.11% | 0 | |
3.220 (c) | -6.12% | 3.350 | 3.380 | 3.170 | +60.20% | 0 | |
4.050 (c) | -3.57% | 4.170 | 4.300 | 4.035 | +153.12% | 0 | |
22.470 (c) | -1.45% | 22.740 | 22.930 | 22.010 | -20.40% | 0 | |
12.000 (c) | -2.60% | 12.170 | 12.315 | 11.740 | -1.80% | 0 | |
36.420 (c) | -0.49% | 36.670 | 36.940 | 36.370 | -8.03% | 0 | |
0.284 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
95.660 (c) | +0.04% | 95.070 | 95.750 | 94.680 | +32.93% | 0 | |
8.600 (c) | +0.94% | 8.560 | 9.190 | 8.431 | +14.82% | 0 | |
2.030 (c) | +2.53% | 1.980 | 2.050 | 1.980 | -9.78% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste