États-Unis - Nasdaq page 148 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TEXAS INSTRUMENT	193.900 (c)	-1.21%	193.840	195.628	193.070	+13.75%
TEXAS ROADHOUSE	167.430 (c)	-2.17%	169.890	170.150	167.030	+36.98%
TFF PHARMA	1.920 (c)	-3.52%	1.980	2.010	1.920	-72.65%
TFS FINANCIAL	12.270 (c)	-0.73%	12.240	12.280	12.120	-16.47%
TG THERAP	16.550 (c)	-1.25%	16.640	16.970	16.235	-3.10%
TH INTL	0.698 (c)	-12.81%	0.800	0.829	0.661	-60.14%
THARIMMUNE	0.221	-6.75%	0.220	0.242	0.202	0.00%
THARIMMUNE	3.310 (c)	+0.30%	3.250	3.656	3.207	-56.65%
THE BALDWIN RG-A	33.970	+4.01%	32.750	34.140	32.750	+41.42%
THE BALDWIN RG-A	33.320 (c)	-1.51%	33.270	34.170	31.470	-5.31%
THE CARLYLE GRP	39.050 (c)	-1.54%	39.140	39.565	38.900	-4.03%
THE DESCARTES SY	94.190 (c)	-0.78%	94.930	95.350	93.790	+12.05%
THE EASTERN CO	26.490 (c)	-0.90%	26.520	26.630	26.405	+20.41%
THE JOINT	13.850 (c)	-4.09%	14.300	14.320	13.840	+44.12%
THE KRAFT HEINZ	32.380 (c)	-0.49%	32.540	32.630	32.250	-12.44%
THE LOVESAC	24.250 (c)	-7.65%	26.240	26.240	23.650	-5.09%
THE ODP	38.220 (c)	+1.33%	37.470	38.250	37.240	-32.11%
THE REALREAL	3.220 (c)	-6.12%	3.350	3.380	3.170	+60.20%
THE RL BROKERAGE	4.050 (c)	-3.57%	4.170	4.300	4.035	+153.12%
THE RMR GRP RG-A	22.470 (c)	-1.45%	22.740	22.930	22.010	-20.40%
THE SHYFT GROUP	12.000 (c)	-2.60%	12.170	12.315	11.740	-1.80%
THE SIMPLY GOOD	36.420 (c)	-0.49%	36.670	36.940	36.370	-8.03%
THE SOUTH FINL GRP	0.284	0.00%	0.000	0.000	0.000	0.00%
THE TRADE DESK RG-A	95.660 (c)	+0.04%	95.070	95.750	94.680	+32.93%
THE9 SP ADS-A	8.600 (c)	+0.94%	8.560	9.190	8.431	+14.82%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes