États-Unis - Nasdaq page 148 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TEXAS CAP BANC DO-B	19.670 (c)	+2.45%	19.190	19.670	19.150	+6.61%
TEXAS COMMNTY	14.350 (c)	+1.77%	14.100	14.650	14.100	+2.28%
TEXAS INSTRUMENT	195.010 (c)	-0.34%	195.370	196.690	190.260	+14.40%
TEXAS ROADHOUSE	172.670 (c)	+0.16%	173.010	174.050	169.651	+41.27%
TFF PHARMA	2.060 (c)	0.00%	2.050	2.098	2.050	-70.66%
TFS FINANCIAL	13.180 (c)	+0.69%	13.210	13.320	13.085	-10.28%
TG THERAP	16.300 (c)	-3.49%	16.990	17.150	16.230	-4.57%
TH INTL	1.120 (c)	0.00%	1.100	1.120	1.090	-36.00%
THARIMMUNE	0.221	-6.75%	0.220	0.242	0.202	0.00%
THARIMMUNE	4.610 (c)	+2.79%	4.360	5.190	4.320	-39.62%
THE BALDWIN RG-A	33.970	+4.01%	32.750	34.140	32.750	+41.42%
THE BALDWIN RG-A	33.680 (c)	-2.12%	34.580	34.960	33.400	-4.29%
THE CARLYLE GRP	42.960 (c)	+0.82%	42.800	43.405	42.280	+5.58%
THE DESCARTES SY	92.330 (c)	+1.46%	91.200	92.380	90.040	+9.84%
THE EASTERN CO	27.080 (c)	-2.76%	27.830	28.125	27.080	+23.09%
THE JOINT	15.010 (c)	-0.53%	15.100	15.180	14.890	+56.19%
THE KRAFT HEINZ	35.370 (c)	+2.08%	34.700	35.390	34.650	-4.35%
THE LOVESAC	28.110 (c)	+0.43%	28.190	28.590	27.790	+10.02%
THE ODP	39.160 (c)	+2.27%	38.540	39.200	38.510	-30.44%
THE REALREAL	4.310 (c)	-0.58%	4.370	4.500	4.265	+114.43%
THE RL BROKERAGE	4.800 (c)	-0.21%	4.840	4.870	4.690	+200.00%
THE RMR GRP RG-A	23.530 (c)	+0.94%	23.410	23.640	23.300	-16.65%
THE SHYFT GROUP	12.670 (c)	+0.16%	12.730	12.730	12.405	+3.68%
THE SIMPLY GOOD	38.490 (c)	+2.29%	37.580	38.570	37.580	-2.80%
THE SOUTH FINL GRP	0.284	0.00%	0.000	0.000	0.000	0.00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes