États-Unis - Nasdaq page 146 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TAITRON COMPONENT-A	2.800 (c)	-2.44%	2.860	2.860	2.750	-19.77%
TAKE-TWO INTERACTIVE	164.770 (c)	-0.54%	165.650	166.430	164.670	+2.37%
TALIS BIOMED	9.260 (c)	+2.66%	8.890	9.260	8.890	+24.30%
TALKSPACE	2.630 (c)	-0.38%	2.630	2.720	2.620	+3.54%
TALPHERA	0.972 (c)	+0.15%	0.960	0.980	0.960	+7.96%
TANDEM DIABETES	48.850 (c)	-1.45%	49.040	50.220	48.640	+65.15%
TANDY LEATHER FA	4.580 (c)	+1.78%	4.460	4.580	4.460	+6.76%
TANGO THERAPETCS	6.900 (c)	-4.17%	7.080	7.290	6.700	-30.30%
TANTECH	0.840 (c)	-7.69%	0.870	0.960	0.810	-29.41%
TAOPING	0.727 (c)	-0.57%	0.742	0.742	0.706	-49.88%
TARGET GLB ACQN UTS	11.390 (c)	0.00%	0.000	0.000	0.000	+3.26%
TARGET GLB RG-A	11.390 (c)	+0.18%	11.370	11.390	11.370	+3.26%
TARGET HOSPITLTY	11.150 (c)	-0.36%	11.190	11.190	11.050	+14.59%
TARSUS PHARMA	32.200 (c)	-0.28%	32.030	32.848	31.400	+59.01%
TASKUS RG-A	14.310 (c)	-2.19%	14.560	14.769	14.220	+9.49%
TAT TECH	14.540 (c)	+0.07%	14.970	14.970	14.530	+43.25%
TAYLOR DEVICES I	46.920 (c)	-2.25%	47.550	49.020	46.920	+112.31%
TAYSHA GENE THER	3.950 (c)	+2.33%	3.800	4.015	3.775	+123.16%
TC BANCSHARES	13.600 (c)	0.00%	13.650	13.650	13.600	-0.66%
TC BIOPHARM SP ADR	1.080 (c)	-7.69%	1.050	1.090	1.020	-65.93%
TCJH RG-A	0.456 (c)	+3.87%	0.439	0.568	0.430	-74.09%
TCTM KIDS SP ADS-A	1.270 (c)	+13.39%	1.120	1.280	1.120	-1.55%
TDH	1.200 (c)	-0.83%	1.240	1.240	1.190	+4.35%
TEC FI 9% NCPP RG-B	10.330 (c)	+0.78%	10.400	10.400	10.330	+2.28%
TECHPRECISION	3.650 (c)	-1.62%	3.700	3.727	3.600	-29.13%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes