États-Unis - Nasdaq page 146 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.800 (c) | -2.44% | 2.860 | 2.860 | 2.750 | -19.77% | 0 | |
164.770 (c) | -0.54% | 165.650 | 166.430 | 164.670 | +2.37% | 0 | |
9.260 (c) | +2.66% | 8.890 | 9.260 | 8.890 | +24.30% | 0 | |
2.630 (c) | -0.38% | 2.630 | 2.720 | 2.620 | +3.54% | 0 | |
0.972 (c) | +0.15% | 0.960 | 0.980 | 0.960 | +7.96% | 0 | |
48.850 (c) | -1.45% | 49.040 | 50.220 | 48.640 | +65.15% | 0 | |
4.580 (c) | +1.78% | 4.460 | 4.580 | 4.460 | +6.76% | 0 | |
6.900 (c) | -4.17% | 7.080 | 7.290 | 6.700 | -30.30% | 0 | |
0.840 (c) | -7.69% | 0.870 | 0.960 | 0.810 | -29.41% | 0 | |
0.727 (c) | -0.57% | 0.742 | 0.742 | 0.706 | -49.88% | 0 | |
11.390 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.26% | 0 | |
11.390 (c) | +0.18% | 11.370 | 11.390 | 11.370 | +3.26% | 0 | |
11.150 (c) | -0.36% | 11.190 | 11.190 | 11.050 | +14.59% | 0 | |
32.200 (c) | -0.28% | 32.030 | 32.848 | 31.400 | +59.01% | 0 | |
14.310 (c) | -2.19% | 14.560 | 14.769 | 14.220 | +9.49% | 0 | |
14.540 (c) | +0.07% | 14.970 | 14.970 | 14.530 | +43.25% | 0 | |
46.920 (c) | -2.25% | 47.550 | 49.020 | 46.920 | +112.31% | 0 | |
3.950 (c) | +2.33% | 3.800 | 4.015 | 3.775 | +123.16% | 0 | |
13.600 (c) | 0.00% | 13.650 | 13.650 | 13.600 | -0.66% | 0 | |
1.080 (c) | -7.69% | 1.050 | 1.090 | 1.020 | -65.93% | 0 | |
0.456 (c) | +3.87% | 0.439 | 0.568 | 0.430 | -74.09% | 0 | |
1.270 (c) | +13.39% | 1.120 | 1.280 | 1.120 | -1.55% | 0 | |
1.200 (c) | -0.83% | 1.240 | 1.240 | 1.190 | +4.35% | 0 | |
10.330 (c) | +0.78% | 10.400 | 10.400 | 10.330 | +2.28% | 0 | |
3.650 (c) | -1.62% | 3.700 | 3.727 | 3.600 | -29.13% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste