États-Unis - Nasdaq page 145 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 91.020 | -1.01% | 92.070 | 92.070 | 90.380 | -20.21% | 0 | |
| 4.545 | +0.34% | 4.490 | 4.580 | 4.490 | -33.13% | 0 | |
| 7.958 | -1.15% | 7.960 | 7.960 | 7.780 | +28.14% | 0 | |
| 19.900 | -1.04% | 20.010 | 20.110 | 19.830 | -7.91% | 0 | |
| 1.600 | 0.00% | 1.640 | 1.640 | 1.640 | -58.44% | 0 | |
| 591.310 | +0.19% | 591.000 | 592.740 | 587.570 | +14.84% | 0 | |
| 28.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.500 | 0.00% | 2.460 | 2.460 | 2.460 | -46.92% | 0 | |
| 1.890 | -4.55% | 1.980 | 1.980 | 1.890 | -6.44% | 0 | |
| 1.523 | +0.86% | 1.480 | 1.555 | 1.480 | +49.31% | 0 | |
| 5.920 | -1.33% | 6.010 | 6.010 | 5.840 | -24.01% | 0 | |
| 114.270 | -0.55% | 114.490 | 114.935 | 113.980 | +6.11% | 0 | |
| 0.540 | +2.94% | 0.530 | 0.540 | 0.510 | -60.59% | 0 | |
| 175.600 | -0.22% | 175.990 | 176.460 | 175.120 | +9.52% | 0 | |
| 5.240 | +2.54% | 5.110 | 5.280 | 4.980 | -16.49% | 0 | |
| 3.570 | -2.46% | 3.620 | 3.620 | 3.570 | -17.55% | 0 | |
| 11.540 | -2.04% | 11.670 | 11.720 | 11.540 | -19.30% | 0 | |
| 2.730 | +0.74% | 2.740 | 2.740 | 2.730 | -21.78% | 0 | |
| 157.460 | -0.94% | 158.160 | 158.930 | 157.170 | -2.17% | 0 | |
| 8.730 | -3.22% | 8.870 | 9.018 | 8.730 | +17.18% | 0 | |
| 2.275 | -1.09% | 2.300 | 2.320 | 2.260 | -10.43% | 0 | |
| 1.010 | -6.48% | 1.060 | 1.060 | 1.010 | +12.23% | 0 | |
| 44.010 | -2.91% | 44.860 | 44.923 | 43.600 | +48.78% | 0 | |
| 4.500 | 0.00% | 4.500 | 4.500 | 4.500 | +4.90% | 0 | |
| 9.270 | +3.81% | 8.940 | 9.360 | 8.700 | -6.36% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.