États-Unis - Nasdaq page 145 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.000 | -29.35% | 16.000 | 17.250 | 15.150 | -36.23% | 0 | |
| 91.950 (c) | -2.43% | 92.360 | 93.050 | 91.645 | -19.40% | 0 | |
| 4.530 (c) | +7.09% | 4.290 | 4.610 | 4.240 | -33.36% | 0 | |
| 8.050 (c) | -4.17% | 8.330 | 8.502 | 7.890 | +29.63% | 0 | |
| 20.110 (c) | -2.85% | 20.520 | 20.535 | 19.980 | -6.94% | 0 | |
| 1.600 (c) | -1.23% | 1.600 | 1.620 | 1.560 | -58.44% | 0 | |
| 590.210 (c) | +0.63% | 586.910 | 590.630 | 584.890 | +14.62% | 0 | |
| 28.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.500 (c) | -0.40% | 2.560 | 2.630 | 2.500 | -46.92% | 0 | |
| 1.980 (c) | +0.51% | 1.950 | 1.980 | 1.940 | -1.98% | 0 | |
| 1.510 (c) | -1.31% | 1.560 | 1.620 | 1.451 | +48.04% | 0 | |
| 6.000 (c) | +3.45% | 5.820 | 6.120 | 5.760 | -22.98% | 0 | |
| 114.900 (c) | -1.43% | 113.850 | 114.980 | 113.360 | +6.70% | 0 | |
| 0.525 (c) | -1.96% | 0.519 | 0.545 | 0.519 | -61.72% | 0 | |
| 175.990 (c) | +0.50% | 175.030 | 176.080 | 174.280 | +9.77% | 0 | |
| 5.110 (c) | +6.46% | 4.680 | 5.435 | 4.680 | -18.57% | 0 | |
| 3.660 (c) | -1.08% | 3.690 | 3.710 | 3.650 | -15.47% | 0 | |
| 11.780 (c) | -1.09% | 11.810 | 11.850 | 11.605 | -17.62% | 0 | |
| 2.710 (c) | -3.56% | 2.780 | 2.890 | 2.680 | -22.35% | 0 | |
| 158.960 (c) | +0.79% | 157.010 | 159.250 | 155.990 | -1.24% | 0 | |
| 9.020 (c) | +0.22% | 9.010 | 9.020 | 8.910 | +21.07% | 0 | |
| 2.300 (c) | -2.95% | 2.350 | 2.350 | 2.220 | -9.45% | 0 | |
| 1.080 (c) | +10.20% | 0.980 | 1.100 | 0.980 | +20.01% | 0 | |
| 45.330 (c) | -0.26% | 44.740 | 45.435 | 44.280 | +53.25% | 0 | |
| 4.500 (c) | +2.27% | 4.460 | 4.500 | 4.460 | +4.90% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.