États-Unis - Nasdaq page 144 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.720 (c) | -5.04% | 7.960 | 8.475 | 7.615 | +195.79% | 0 | |
| 10.410 (c) | -0.86% | 10.390 | 10.640 | 10.270 | -33.82% | 0 | |
| 7.820 (c) | +1.56% | 7.550 | 8.100 | 7.550 | -5.21% | 0 | |
| 5.710 (c) | -1.21% | 5.700 | 5.800 | 5.630 | +4.39% | 0 | |
| 3.315 (c) | -4.19% | 3.360 | 4.250 | 3.300 | -31.37% | 0 | |
| 7.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 13.450 (c) | -6.86% | 13.840 | 13.905 | 13.150 | -31.48% | 0 | |
| 0.558 (c) | +5.26% | 0.530 | 0.570 | 0.500 | +105.49% | 0 | |
| 20.830 (c) | -3.96% | 21.490 | 21.700 | 20.560 | +54.30% | 0 | |
| 18.930 (c) | -1.51% | 19.500 | 19.500 | 18.252 | -15.07% | 0 | |
| 1.150 (c) | -0.86% | 1.210 | 1.220 | 1.120 | -24.34% | 0 | |
| 769.110 (c) | -1.13% | 763.640 | 782.910 | 758.470 | +170.57% | 0 | |
| 0.189 (c) | -2.27% | 0.194 | 0.195 | 0.181 | -50.98% | 0 | |
| 26.260 (c) | -3.28% | 26.960 | 27.100 | 25.900 | -9.26% | 0 | |
| 11.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.280 (c) | +7.27% | 4.060 | 4.380 | 3.980 | -33.64% | 0 | |
| 25.460 (c) | -1.81% | 25.570 | 26.150 | 25.430 | -20.41% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 41.950 (c) | -0.02% | 41.960 | 42.000 | 41.900 | +15.41% | 0 | |
| 4.060 (c) | -1.22% | 4.030 | 4.170 | 4.030 | +3.05% | 0 | |
| 11.090 (c) | +6.38% | 10.120 | 11.100 | 10.120 | +16.74% | 0 | |
| 3.710 (c) | -1.33% | 3.740 | 3.835 | 3.620 | -13.52% | 0 | |
| 11.110 (c) | -0.09% | 11.110 | 11.125 | 11.110 | +2.49% | 0 | |
| 0.130 (c) | 0.00% | 0.126 | 0.150 | 0.126 | -7.14% | 0 | |
| 11.240 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.74% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.