États-Unis - Nasdaq page 142 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.282 | -1.05% | 0.280 | 0.282 | 0.279 | -29.50% | 0 | |
| 6.485 | +1.33% | 6.410 | 6.530 | 6.370 | -2.19% | 0 | |
| 2.095 | -2.56% | 2.180 | 2.205 | 2.090 | -5.20% | 0 | |
| 36.980 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 23.855 | +0.36% | 23.810 | 24.065 | 23.810 | +12.21% | 0 | |
| 0.830 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -18.63% | 0 | |
| 12.430 | -1.74% | 12.510 | 12.510 | 12.430 | -17.02% | 0 | |
| 17.390 | -16.35% | 18.030 | 19.500 | 16.950 | 0.00% | 0 | |
| 81.100 | +1.82% | 79.560 | 81.240 | 79.270 | -15.53% | 0 | |
| 12.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.600 | -0.28% | 3.660 | 3.782 | 3.480 | -37.93% | 0 | |
| 7.295 | -2.34% | 7.470 | 7.471 | 7.270 | +12.93% | 0 | |
| 12.388 | +1.88% | 12.190 | 12.573 | 12.190 | +30.13% | 0 | |
| 122.000 | +1.09% | 120.400 | 122.780 | 120.340 | +3.30% | 0 | |
| 42.240 | -0.85% | 42.560 | 42.980 | 42.070 | +32.70% | 0 | |
| 58.200 | +0.07% | 58.150 | 58.350 | 58.090 | +17.43% | 0 | |
| 25.130 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.850 | 0.00% | 4.830 | 4.830 | 4.830 | -15.94% | 0 | |
| 15.080 | -0.79% | 15.200 | 15.200 | 14.990 | +8.33% | 0 | |
| 116.260 | -0.06% | 116.000 | 117.670 | 115.500 | +32.22% | 0 | |
| 42.925 | -1.80% | 43.670 | 43.915 | 42.895 | +2.20% | 0 | |
| 25.580 | -0.20% | 25.600 | 25.640 | 25.580 | -12.64% | 0 | |
| 3.535 | +2.46% | 3.400 | 3.540 | 3.392 | -0.98% | 0 | |
| 46.800 | -1.39% | 46.950 | 47.035 | 46.800 | -9.11% | 0 | |
| 15.980 | -1.66% | 16.210 | 16.620 | 15.818 | +203.80% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.