États-Unis - Nasdaq page 142 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16.150 | +2.41% | 15.830 | 16.210 | 15.830 | +4.33% | 0 | |
| 3.265 | -3.12% | 3.360 | 3.395 | 3.250 | -23.36% | 0 | |
| 10.910 | +2.44% | 10.630 | 10.930 | 10.630 | -1.27% | 0 | |
| 0.666 | -0.58% | 0.661 | 0.678 | 0.661 | -89.54% | 0 | |
| 43.220 | -3.61% | 44.970 | 44.970 | 42.867 | +18.41% | 0 | |
| 30.480 | +1.84% | 30.080 | 30.790 | 29.690 | -50.39% | 0 | |
| 79.320 | +0.95% | 78.540 | 79.680 | 78.540 | +64.87% | 0 | |
| 0.746 | -0.53% | 0.750 | 0.752 | 0.730 | -74.54% | 0 | |
| 198.770 | +1.37% | 195.090 | 198.770 | 195.090 | +2.54% | 0 | |
| 14.500 | +20.73% | 10.810 | 16.050 | 10.420 | 0.00% | 0 | |
| 36.551 | -3.31% | 37.520 | 37.890 | 36.492 | +69.84% | 0 | |
| 9.200 | +0.44% | 9.220 | 9.250 | 9.200 | -3.76% | 0 | |
| 0.148 | -4.52% | 0.168 | 0.168 | 0.145 | -58.33% | 0 | |
| 1.430 | -2.71% | 1.500 | 1.500 | 1.430 | -7.74% | 0 | |
| 63.800 | +0.13% | 63.690 | 63.870 | 63.370 | +4.40% | 0 | |
| 5.811 | +1.06% | 5.760 | 5.830 | 5.630 | -46.00% | 0 | |
| 42.950 | +0.59% | 42.410 | 43.155 | 42.366 | +37.62% | 0 | |
| 4.050 | +0.50% | 4.050 | 4.050 | 4.050 | -2.41% | 0 | |
| 0.370 | +15.26% | 0.370 | 0.370 | 0.306 | -7.50% | 0 | |
| 7.000 | +1.01% | 6.910 | 7.025 | 6.910 | +5.58% | 0 | |
| 2.595 | +0.97% | 2.740 | 2.740 | 2.565 | +17.42% | 0 | |
| 36.980 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.200 | +0.58% | 26.000 | 26.235 | 25.965 | +23.24% | 0 | |
| 0.910 | +3.42% | 0.930 | 0.950 | 0.890 | -10.78% | 0 | |
| 13.550 | +0.52% | 13.370 | 13.550 | 13.370 | -9.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.