États-Unis - Nasdaq page 142 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16.105 | +2.12% | 15.830 | 16.210 | 15.830 | +4.04% | 0 | |
| 3.235 | -4.01% | 3.360 | 3.395 | 3.235 | -24.06% | 0 | |
| 10.850 | +1.88% | 10.630 | 10.930 | 10.630 | -1.81% | 0 | |
| 0.670 | +0.01% | 0.661 | 0.678 | 0.661 | -89.48% | 0 | |
| 42.790 | -4.57% | 44.970 | 44.970 | 42.710 | +17.23% | 0 | |
| 30.350 | +1.40% | 30.080 | 30.790 | 29.690 | -50.60% | 0 | |
| 79.150 | +0.74% | 78.540 | 79.680 | 78.540 | +64.52% | 0 | |
| 0.740 | -1.28% | 0.750 | 0.752 | 0.730 | -74.73% | 0 | |
| 198.700 | +1.33% | 195.090 | 198.770 | 195.090 | +2.51% | 0 | |
| 14.500 | +20.73% | 10.810 | 16.050 | 10.420 | 0.00% | 0 | |
| 36.570 | -3.25% | 37.520 | 37.890 | 36.150 | +69.93% | 0 | |
| 9.200 | +0.44% | 9.220 | 9.250 | 9.200 | -3.76% | 0 | |
| 0.150 | -3.48% | 0.168 | 0.168 | 0.145 | -57.88% | 0 | |
| 1.445 | -1.70% | 1.500 | 1.500 | 1.430 | -6.77% | 0 | |
| 63.790 | +0.11% | 63.690 | 63.870 | 63.370 | +4.39% | 0 | |
| 5.855 | +1.83% | 5.760 | 5.855 | 5.630 | -45.59% | 0 | |
| 42.880 | +0.42% | 42.410 | 43.155 | 42.366 | +37.39% | 0 | |
| 4.050 | +0.50% | 4.050 | 4.050 | 4.050 | -2.41% | 0 | |
| 0.370 | +15.26% | 0.370 | 0.390 | 0.306 | -7.50% | 0 | |
| 6.980 | +0.72% | 6.910 | 7.025 | 6.910 | +5.28% | 0 | |
| 2.600 | +1.17% | 2.740 | 2.740 | 2.565 | +17.65% | 0 | |
| 36.980 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.215 | +0.63% | 26.000 | 26.240 | 25.965 | +23.31% | 0 | |
| 0.900 | +2.28% | 0.930 | 0.950 | 0.890 | -11.76% | 0 | |
| 13.550 | +0.52% | 13.370 | 13.550 | 13.370 | -9.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.