États-Unis - Nasdaq page 141 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.930 (c) | +17.67% | 2.500 | 3.090 | 2.500 | +190.10% | 0 | |
| 19.670 (c) | +0.10% | 19.650 | 19.990 | 19.500 | -14.29% | 0 | |
| 0.350 (c) | -0.28% | 0.362 | 0.373 | 0.335 | -78.66% | 0 | |
| 1.599 (c) | -3.69% | 1.630 | 1.650 | 1.570 | -35.01% | 0 | |
| 0.010 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.410 (c) | -0.70% | 1.410 | 1.430 | 1.400 | -4.08% | 0 | |
| 1.070 (c) | -3.60% | 1.130 | 1.170 | 1.060 | -67.77% | 0 | |
| 0.591 (c) | +3.68% | 0.564 | 0.600 | 0.564 | -24.42% | 0 | |
| 10.360 (c) | 0.00% | 10.400 | 10.400 | 10.400 | +2.17% | 0 | |
| 10.980 (c) | 0.00% | 10.510 | 10.510 | 10.510 | +7.86% | 0 | |
| 14.860 (c) | -2.30% | 15.150 | 15.250 | 14.830 | -4.01% | 0 | |
| 4.195 (c) | +10.10% | 3.910 | 4.439 | 3.889 | -1.53% | 0 | |
| 10.125 (c) | -0.64% | 10.230 | 10.330 | 10.085 | -8.37% | 0 | |
| 0.616 (c) | -5.58% | 0.709 | 0.709 | 0.602 | -90.34% | 0 | |
| 39.185 (c) | -5.49% | 41.950 | 42.260 | 38.910 | +7.36% | 0 | |
| 32.325 (c) | -1.00% | 33.000 | 33.210 | 31.900 | -47.39% | 0 | |
| 78.645 (c) | -0.42% | 78.750 | 79.820 | 77.910 | +63.47% | 0 | |
| 0.717 (c) | -3.20% | 0.735 | 0.740 | 0.717 | -75.52% | 0 | |
| 186.095 (c) | -1.06% | 189.900 | 189.900 | 185.955 | -4.00% | 0 | |
| 14.500 | +20.73% | 10.810 | 16.050 | 10.420 | 0.00% | 0 | |
| 36.820 (c) | +5.35% | 35.000 | 37.500 | 34.410 | +71.10% | 0 | |
| 9.025 (c) | +0.06% | 9.070 | 9.070 | 9.000 | -5.60% | 0 | |
| 0.173 (c) | -0.74% | 0.172 | 0.185 | 0.164 | -51.21% | 0 | |
| 1.273 (c) | -0.56% | 1.310 | 1.310 | 1.261 | -17.88% | 0 | |
| 61.755 (c) | -0.48% | 61.640 | 62.210 | 61.400 | +1.06% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.