États-Unis - Nasdaq page 140 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.550 | -2.52% | 1.590 | 1.590 | 1.500 | -10.92% | 0 | |
| 3.790 | -10.61% | 4.240 | 4.240 | 3.790 | -26.97% | 0 | |
| 0.206 | +22.31% | 0.260 | 0.300 | 0.186 | +14.25% | 0 | |
| 14.860 | -2.11% | 15.120 | 15.475 | 14.860 | -13.30% | 0 | |
| 4.970 | +0.40% | 4.970 | 5.050 | 4.860 | +5.52% | 0 | |
| 31.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.375 | +0.13% | 11.350 | 11.510 | 11.310 | -32.49% | 0 | |
| 1.218 | -0.15% | 1.200 | 1.220 | 1.197 | -18.24% | 0 | |
| 18.641 | -2.20% | 19.000 | 19.000 | 18.085 | -7.26% | 0 | |
| 40.380 | 0.00% | 40.050 | 40.050 | 40.050 | +3.54% | 0 | |
| 2.620 | -6.43% | 2.570 | 2.670 | 2.500 | -4.03% | 0 | |
| 2.129 | -3.22% | 2.140 | 2.170 | 2.110 | -16.17% | 0 | |
| 4.068 | -5.17% | 4.210 | 4.235 | 4.060 | +91.89% | 0 | |
| 13.740 | -2.90% | 14.020 | 14.020 | 13.735 | -46.20% | 0 | |
| 26.510 | +0.88% | 26.310 | 26.730 | 26.310 | -8.46% | 0 | |
| 26.672 | +0.57% | 26.500 | 27.065 | 26.465 | -28.11% | 0 | |
| 13.550 | +0.22% | 13.600 | 13.810 | 13.550 | -21.90% | 0 | |
| 25.955 | +0.25% | 25.830 | 26.050 | 25.720 | -17.13% | 0 | |
| 19.660 | -9.69% | 22.270 | 22.270 | 19.350 | +92.37% | 0 | |
| 2.228 | -6.19% | 2.290 | 2.390 | 2.210 | +120.59% | 0 | |
| 18.860 | -0.42% | 18.970 | 19.030 | 18.755 | -17.82% | 0 | |
| 0.325 | -16.64% | 0.378 | 0.378 | 0.318 | -80.18% | 0 | |
| 1.620 | -4.72% | 1.650 | 1.680 | 1.590 | -34.15% | 0 | |
| 0.010 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.280 | 0.00% | 1.320 | 1.330 | 1.271 | -12.93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.