États-Unis - Nasdaq page 140 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.620 | +9.17% | 2.550 | 2.930 | 2.550 | +59.76% | 0 | |
| 0.845 | -3.02% | 0.861 | 0.900 | 0.840 | -27.78% | 0 | |
| 1.270 | -2.31% | 1.280 | 1.320 | 1.262 | +0.79% | 0 | |
| 11.420 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.238 | +2.28% | 0.220 | 0.250 | 0.215 | -49.53% | 0 | |
| 10.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.44% | 0 | |
| 1.942 | +4.41% | 1.870 | 1.990 | 1.870 | -58.10% | 0 | |
| 1.440 | +9.09% | 1.300 | 1.440 | 1.291 | +22.03% | 0 | |
| 7.462 | +4.95% | 7.210 | 7.640 | 7.200 | -25.01% | 0 | |
| 11.875 | -0.29% | 11.840 | 11.980 | 11.715 | +19.59% | 0 | |
| 2.250 | -2.60% | 2.250 | 2.250 | 2.150 | -39.19% | 0 | |
| 0.700 | +1.30% | 0.700 | 0.740 | 0.660 | -36.65% | 0 | |
| 5.889 | -0.69% | 6.000 | 6.040 | 5.856 | -1.85% | 0 | |
| 54.025 | +3.48% | 54.720 | 55.770 | 52.260 | -42.28% | 0 | |
| 12.520 | +5.48% | 12.450 | 12.959 | 11.560 | +146.46% | 0 | |
| 43.770 | +2.27% | 42.870 | 44.340 | 42.750 | +8.75% | 0 | |
| 9.995 | +2.51% | 9.710 | 10.160 | 9.650 | +62.79% | 0 | |
| 1.995 | +6.12% | 1.890 | 2.019 | 1.880 | +37.59% | 0 | |
| 0.390 | 0.00% | 0.387 | 0.403 | 0.383 | -48.49% | 0 | |
| 2.580 | +8.86% | 2.270 | 2.630 | 2.220 | -35.50% | 0 | |
| 3.880 | +0.78% | 4.050 | 4.740 | 3.880 | +14.45% | 0 | |
| 30.310 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.579 | -0.19% | 0.570 | 0.579 | 0.561 | -21.23% | 0 | |
| 1.790 | -1.11% | 1.890 | 1.900 | 1.760 | +2.87% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.