États-Unis - Nasdaq page 13 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29.520 (c) | -2.02% | 30.350 | 30.529 | 29.350 | -17.73% | 0 | |
| 39.680 (c) | -8.99% | 43.020 | 43.127 | 39.230 | -33.71% | 0 | |
| 15.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.270 (c) | -6.90% | 0.283 | 0.293 | 0.251 | -72.02% | 0 | |
| 65.800 (c) | +0.70% | 65.320 | 66.100 | 64.740 | +23.20% | 0 | |
| 46.040 (c) | -3.82% | 48.390 | 48.445 | 45.845 | +64.78% | 0 | |
| 234.780 (c) | -1.01% | 238.490 | 238.490 | 231.430 | +35.52% | 0 | |
| 31.500 (c) | -1.59% | 32.280 | 32.280 | 30.940 | -16.36% | 0 | |
| 186.880 (c) | -2.11% | 190.980 | 191.000 | 186.625 | -2.93% | 0 | |
| 4.250 (c) | +0.24% | 4.400 | 4.480 | 4.190 | -36.94% | 0 | |
| 2.030 (c) | +8.56% | 1.980 | 2.221 | 1.651 | -83.54% | 0 | |
| 217.950 (c) | -0.09% | 225.000 | 225.070 | 216.360 | +34.48% | 0 | |
| 11.900 (c) | -0.67% | 12.040 | 12.400 | 11.650 | -38.41% | 0 | |
| 4.040 (c) | -3.35% | 4.220 | 4.220 | 3.950 | +20.60% | 0 | |
| 0.482 (c) | -6.97% | 0.520 | 0.520 | 0.470 | -79.33% | 0 | |
| 1.470 (c) | -43.46% | 3.130 | 4.300 | 1.020 | -40.96% | 0 | |
| 79.260 (c) | -0.92% | 81.510 | 81.785 | 77.900 | +98.90% | 0 | |
| 0.900 (c) | +0.01% | 0.900 | 0.950 | 0.900 | -54.77% | 0 | |
| 5.180 (c) | +3.60% | 5.010 | 5.180 | 5.010 | +10.21% | 0 | |
| 0.730 (c) | -3.35% | 0.769 | 0.780 | 0.715 | -90.84% | 0 | |
| 4.010 (c) | -0.99% | 4.000 | 4.110 | 3.900 | +69.92% | 0 | |
| 1.080 (c) | -4.42% | 1.160 | 1.160 | 1.060 | -56.97% | 0 | |
| 11.500 (c) | 0.00% | 11.500 | 11.500 | 11.500 | +2.86% | 0 | |
| 11.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.84% | 0 | |
| 1.600 (c) | 0.00% | 1.620 | 1.650 | 1.590 | -38.93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.