États-Unis - Nasdaq page 13 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30.530 (c) | +2.69% | 29.850 | 30.640 | 29.802 | -14.91% | 0 | |
| 39.250 (c) | -3.68% | 40.030 | 40.620 | 38.350 | -34.43% | 0 | |
| 15.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.294 (c) | -5.58% | 0.304 | 0.329 | 0.283 | -69.50% | 0 | |
| 64.970 (c) | -0.60% | 65.310 | 65.890 | 63.880 | +21.64% | 0 | |
| 45.640 (c) | -1.55% | 46.740 | 47.320 | 45.380 | +63.35% | 0 | |
| 228.320 (c) | -0.60% | 231.270 | 233.020 | 224.280 | +31.79% | 0 | |
| 28.390 (c) | -0.25% | 28.790 | 28.990 | 27.810 | -24.61% | 0 | |
| 192.250 (c) | +0.50% | 191.350 | 192.570 | 189.910 | -0.15% | 0 | |
| 4.230 (c) | +0.95% | 4.290 | 4.380 | 4.110 | -37.24% | 0 | |
| 0.596 (c) | -1.73% | 0.610 | 0.632 | 0.580 | -95.17% | 0 | |
| 215.080 (c) | -0.67% | 216.750 | 218.508 | 209.015 | +32.71% | 0 | |
| 10.490 (c) | -9.49% | 11.690 | 11.820 | 10.350 | -45.70% | 0 | |
| 4.280 (c) | -2.73% | 4.400 | 4.475 | 4.260 | +27.76% | 0 | |
| 0.296 (c) | -6.16% | 0.000 | 0.000 | 0.000 | -87.31% | 0 | |
| 0.780 (c) | +21.34% | 0.000 | 0.000 | 0.000 | -68.67% | 0 | |
| 81.480 (c) | -1.24% | 82.990 | 83.095 | 78.240 | +104.47% | 0 | |
| 0.899 (c) | +5.64% | 0.899 | 0.909 | 0.856 | -54.82% | 0 | |
| 4.770 (c) | +4.38% | 4.700 | 4.770 | 4.500 | +1.49% | 0 | |
| 0.713 (c) | -1.78% | 0.711 | 0.746 | 0.711 | -91.05% | 0 | |
| 4.980 (c) | 0.00% | 5.000 | 5.250 | 4.705 | +111.02% | 0 | |
| 0.975 (c) | -15.95% | 1.060 | 1.100 | 0.975 | -61.16% | 0 | |
| 11.550 (c) | +0.09% | 11.540 | 11.550 | 11.540 | +3.31% | 0 | |
| 11.570 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.54% | 0 | |
| 1.650 (c) | +3.12% | 1.610 | 1.680 | 1.610 | -37.02% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.