États-Unis - Nasdaq page 13 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30.487 | -0.17% | 30.540 | 30.650 | 30.201 | -15.03% | 0 | |
| 41.910 | -0.02% | 41.850 | 42.030 | 40.850 | -29.99% | 0 | |
| 15.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.331 | -3.61% | 0.342 | 0.342 | 0.320 | -65.71% | 0 | |
| 66.250 | -1.21% | 67.060 | 67.060 | 66.010 | +24.04% | 0 | |
| 53.910 | +1.14% | 52.890 | 54.200 | 52.890 | +92.95% | 0 | |
| 247.830 | -0.82% | 248.380 | 249.710 | 245.830 | +43.06% | 0 | |
| 33.450 | +0.03% | 33.200 | 33.910 | 33.010 | -11.18% | 0 | |
| 189.970 | +0.13% | 190.500 | 191.095 | 189.725 | -1.33% | 0 | |
| 3.718 | -2.15% | 3.800 | 3.935 | 3.620 | -44.83% | 0 | |
| 2.740 | -7.43% | 2.970 | 3.079 | 2.720 | -77.79% | 0 | |
| 215.950 | -0.71% | 218.500 | 218.750 | 215.280 | +33.24% | 0 | |
| 11.145 | +1.23% | 11.300 | 11.895 | 11.010 | -42.31% | 0 | |
| 4.255 | -3.30% | 4.390 | 4.510 | 4.230 | +27.01% | 0 | |
| 0.579 | +1.29% | 0.598 | 0.609 | 0.579 | -75.15% | 0 | |
| 5.500 | +22.22% | 4.890 | 5.500 | 4.470 | +120.88% | 0 | |
| 83.173 | -1.06% | 83.840 | 84.500 | 82.710 | +108.71% | 0 | |
| 0.955 | +1.62% | 0.917 | 0.980 | 0.917 | -52.01% | 0 | |
| 5.590 | -3.62% | 5.800 | 5.900 | 5.331 | +18.94% | 0 | |
| 0.810 | +0.25% | 0.822 | 0.849 | 0.791 | -89.83% | 0 | |
| 5.010 | +7.28% | 4.700 | 5.110 | 4.700 | +112.29% | 0 | |
| 1.185 | -2.07% | 1.200 | 1.208 | 1.180 | -52.79% | 0 | |
| 11.490 | 0.00% | 11.500 | 11.500 | 11.500 | +2.77% | 0 | |
| 11.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.84% | 0 | |
| 1.575 | +11.70% | 1.400 | 1.600 | 1.400 | -39.89% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.