États-Unis - Nasdaq page 13 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 31.020 | +0.39% | 30.520 | 31.120 | 30.510 | -13.55% | 0 | |
| 42.665 | -1.28% | 43.150 | 43.270 | 42.490 | -28.73% | 0 | |
| 15.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.311 | -1.86% | 0.336 | 0.336 | 0.311 | -67.76% | 0 | |
| 65.810 | -0.29% | 65.500 | 65.970 | 65.400 | +23.22% | 0 | |
| 49.900 | -4.81% | 51.940 | 52.070 | 49.860 | +78.60% | 0 | |
| 242.860 | -0.12% | 242.890 | 244.140 | 241.570 | +40.19% | 0 | |
| 32.100 | -1.02% | 32.130 | 32.400 | 31.985 | -14.76% | 0 | |
| 192.448 | +0.74% | 191.090 | 192.590 | 190.920 | -0.04% | 0 | |
| 4.155 | -9.28% | 4.570 | 4.665 | 3.930 | -38.35% | 0 | |
| 2.010 | +3.08% | 1.950 | 2.140 | 1.949 | -83.71% | 0 | |
| 219.470 | -0.22% | 218.230 | 219.710 | 215.810 | +35.42% | 0 | |
| 11.960 | -3.55% | 12.290 | 12.300 | 11.830 | -38.10% | 0 | |
| 4.070 | -3.09% | 4.230 | 4.250 | 4.070 | +21.50% | 0 | |
| 0.538 | -4.73% | 0.545 | 0.570 | 0.504 | -76.93% | 0 | |
| 4.770 | 0.00% | 5.300 | 5.300 | 5.300 | +91.57% | 0 | |
| 83.975 | -0.70% | 84.570 | 84.917 | 83.020 | +110.73% | 0 | |
| 0.980 | +2.07% | 0.952 | 0.980 | 0.950 | -50.76% | 0 | |
| 5.252 | -1.83% | 5.290 | 5.290 | 5.252 | +11.75% | 0 | |
| 0.777 | +4.53% | 0.764 | 0.780 | 0.740 | -90.24% | 0 | |
| 4.230 | -12.24% | 4.760 | 4.830 | 4.230 | +79.24% | 0 | |
| 1.150 | 0.00% | 1.170 | 1.170 | 1.131 | -54.18% | 0 | |
| 11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.86% | 0 | |
| 11.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.84% | 0 | |
| 1.600 | 0.00% | 1.600 | 1.605 | 1.594 | -38.93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.