États-Unis - Nasdaq page 13 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30.880 (c) | +1.21% | 30.550 | 31.010 | 30.331 | -13.94% | 0 | |
| 41.310 (c) | -1.64% | 42.000 | 42.420 | 41.160 | -30.99% | 0 | |
| 15.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.332 (c) | -2.26% | 0.351 | 0.352 | 0.330 | -65.56% | 0 | |
| 66.540 (c) | +1.16% | 66.160 | 66.540 | 65.690 | +24.58% | 0 | |
| 50.310 (c) | -6.40% | 54.590 | 54.590 | 50.190 | +80.06% | 0 | |
| 240.590 (c) | -2.55% | 247.310 | 247.955 | 238.010 | +38.88% | 0 | |
| 33.150 (c) | -0.66% | 33.580 | 33.580 | 32.930 | -11.98% | 0 | |
| 189.870 (c) | +0.02% | 189.840 | 190.810 | 189.220 | -1.38% | 0 | |
| 4.140 (c) | +13.11% | 3.730 | 4.200 | 3.685 | -38.58% | 0 | |
| 2.510 (c) | -10.04% | 2.740 | 2.740 | 2.500 | -79.65% | 0 | |
| 212.080 (c) | -0.91% | 216.850 | 219.360 | 210.230 | +30.86% | 0 | |
| 11.725 (c) | +4.41% | 11.200 | 11.790 | 11.080 | -39.31% | 0 | |
| 4.190 (c) | -1.41% | 4.310 | 4.350 | 4.150 | +25.07% | 0 | |
| 0.584 (c) | -0.95% | 0.610 | 0.629 | 0.570 | -74.92% | 0 | |
| 4.520 (c) | -14.07% | 4.520 | 4.941 | 4.520 | +81.53% | 0 | |
| 82.490 (c) | -0.89% | 83.250 | 83.920 | 81.920 | +107.00% | 0 | |
| 0.940 (c) | -0.10% | 0.950 | 0.963 | 0.930 | -52.76% | 0 | |
| 5.270 (c) | -3.48% | 5.570 | 5.700 | 5.270 | +12.13% | 0 | |
| 0.800 (c) | +0.48% | 0.810 | 0.820 | 0.780 | -89.95% | 0 | |
| 4.750 (c) | -6.86% | 5.130 | 5.130 | 4.750 | +101.27% | 0 | |
| 1.150 (c) | -3.36% | 1.210 | 1.210 | 1.150 | -54.18% | 0 | |
| 11.490 (c) | 0.00% | 11.490 | 11.490 | 11.490 | +2.77% | 0 | |
| 11.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.84% | 0 | |
| 1.600 (c) | +4.58% | 1.530 | 1.640 | 1.530 | -38.93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.