États-Unis - Nasdaq page 13 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30.540 | +1.23% | 30.150 | 30.600 | 29.710 | -14.88% | 0 | |
| 41.920 | +1.75% | 42.150 | 43.410 | 41.435 | -29.97% | 0 | |
| 15.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.343 | +0.97% | 0.360 | 0.365 | 0.343 | -64.42% | 0 | |
| 67.060 | +0.87% | 66.940 | 67.920 | 66.825 | +25.56% | 0 | |
| 53.300 | -1.30% | 55.540 | 55.540 | 51.985 | +90.77% | 0 | |
| 249.870 | +1.08% | 250.000 | 255.377 | 247.250 | +44.23% | 0 | |
| 33.440 | -0.54% | 34.200 | 34.300 | 33.090 | -11.21% | 0 | |
| 189.720 | +1.22% | 188.000 | 190.650 | 187.380 | -1.46% | 0 | |
| 3.800 | +6.15% | 3.690 | 3.820 | 3.580 | -43.62% | 0 | |
| 2.960 | -7.79% | 3.110 | 3.270 | 2.948 | -76.01% | 0 | |
| 217.490 | +3.66% | 212.430 | 217.610 | 211.000 | +34.20% | 0 | |
| 11.010 | -1.34% | 11.400 | 11.480 | 10.740 | -43.01% | 0 | |
| 4.400 | -5.17% | 4.690 | 5.180 | 4.400 | +31.34% | 0 | |
| 0.572 | -2.34% | 0.588 | 0.609 | 0.554 | -75.46% | 0 | |
| 4.500 | -10.00% | 5.000 | 5.238 | 4.500 | +80.72% | 0 | |
| 84.060 | +0.74% | 84.100 | 84.390 | 82.530 | +110.94% | 0 | |
| 0.940 | -1.65% | 0.924 | 0.950 | 0.914 | -52.77% | 0 | |
| 5.800 | -1.69% | 5.870 | 5.875 | 5.560 | +23.40% | 0 | |
| 0.808 | -2.42% | 0.810 | 0.841 | 0.790 | -89.85% | 0 | |
| 4.670 | +1.52% | 4.640 | 4.723 | 4.550 | +97.88% | 0 | |
| 1.210 | -1.63% | 1.220 | 1.247 | 1.180 | -51.79% | 0 | |
| 11.490 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.77% | 0 | |
| 11.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.84% | 0 | |
| 1.410 | 0.00% | 1.400 | 1.430 | 1.400 | -46.18% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.