États-Unis - Nasdaq page 13 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30.571 | +0.20% | 30.550 | 30.650 | 30.331 | -14.80% | 0 | |
| 41.820 | -0.43% | 42.000 | 42.420 | 41.500 | -30.14% | 0 | |
| 15.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.332 | -2.35% | 0.351 | 0.352 | 0.330 | -65.60% | 0 | |
| 65.910 | +0.20% | 66.160 | 66.240 | 65.690 | +23.40% | 0 | |
| 51.615 | -3.97% | 54.590 | 54.590 | 51.445 | +84.74% | 0 | |
| 244.050 | -1.15% | 247.310 | 247.955 | 244.050 | +40.87% | 0 | |
| 33.150 | -0.66% | 33.580 | 33.580 | 32.930 | -11.98% | 0 | |
| 189.910 | +0.04% | 189.840 | 190.810 | 189.220 | -1.36% | 0 | |
| 4.080 | +11.47% | 3.730 | 4.080 | 3.685 | -39.47% | 0 | |
| 2.600 | -6.81% | 2.740 | 2.740 | 2.500 | -78.92% | 0 | |
| 214.340 | +0.14% | 216.850 | 219.360 | 211.440 | +32.25% | 0 | |
| 11.380 | +1.34% | 11.200 | 11.450 | 11.080 | -41.10% | 0 | |
| 4.200 | -1.18% | 4.310 | 4.310 | 4.190 | +25.37% | 0 | |
| 0.605 | +2.56% | 0.610 | 0.629 | 0.605 | -74.03% | 0 | |
| 4.941 | -6.06% | 4.941 | 4.941 | 4.941 | +98.43% | 0 | |
| 83.505 | +0.33% | 83.250 | 83.920 | 83.020 | +109.55% | 0 | |
| 0.949 | +0.86% | 0.950 | 0.955 | 0.942 | -52.31% | 0 | |
| 5.640 | +3.30% | 5.570 | 5.700 | 5.480 | +20.00% | 0 | |
| 0.800 | +0.48% | 0.810 | 0.810 | 0.790 | -89.95% | 0 | |
| 4.823 | -5.43% | 5.130 | 5.130 | 4.754 | +104.38% | 0 | |
| 1.174 | -1.34% | 1.210 | 1.210 | 1.150 | -53.23% | 0 | |
| 11.490 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.77% | 0 | |
| 11.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.84% | 0 | |
| 1.565 | +2.26% | 1.530 | 1.590 | 1.530 | -40.28% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.