États-Unis - Nasdaq page 137 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
4.410 (c) | +5.00% | 4.490 | 6.550 | 4.350 | +48.48% | 0 | |
0.585 | -44.29% | 1.140 | 1.140 | 1.040 | -44.44% | 0 | |
15.290 (c) | -1.67% | 15.340 | 15.860 | 14.910 | -51.51% | 0 | |
4.870 (c) | +4.06% | 4.670 | 4.890 | 4.670 | +62.33% | 0 | |
20.990 (c) | -3.76% | 21.810 | 22.340 | 20.750 | +20.84% | 0 | |
15.900 (c) | +0.32% | 15.760 | 15.920 | 15.630 | -12.15% | 0 | |
7.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
126.170 (c) | +2.33% | 124.260 | 126.290 | 121.765 | -4.61% | 0 | |
78.090 (c) | -0.09% | 78.000 | 78.450 | 76.810 | +27.45% | 0 | |
21.740 (c) | +5.64% | 20.820 | 22.035 | 20.620 | +77.18% | 0 | |
2.080 (c) | +4.00% | 1.960 | 2.090 | 1.960 | +44.44% | 0 | |
18.270 (c) | +1.61% | 18.170 | 18.390 | 17.200 | +76.35% | 0 | |
11.320 (c) | +0.18% | 11.390 | 11.390 | 11.288 | +33.33% | 0 | |
5.940 | +1.19% | 5.280 | 6.500 | 5.280 | -1.98% | 0 | |
15.280 (c) | -0.59% | 15.450 | 15.450 | 15.190 | -10.12% | 0 | |
10.480 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
18.590 (c) | -4.67% | 19.500 | 19.950 | 18.300 | +8.65% | 0 | |
17.380 (c) | +0.70% | 17.290 | 17.600 | 17.255 | -12.40% | 0 | |
48.240 (c) | -1.01% | 48.770 | 49.200 | 47.620 | +7.80% | 0 | |
14.200 (c) | +12.08% | 12.850 | 14.340 | 12.750 | +8.98% | 0 | |
4.455 (c) | +4.58% | 4.400 | 4.455 | 4.400 | -17.50% | 0 | |
1.380 (c) | -6.12% | 1.460 | 1.612 | 1.290 | +33.98% | 0 | |
0.365 (c) | +0.19% | 0.358 | 0.385 | 0.358 | -20.73% | 0 | |
1.880 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
6.470 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste