États-Unis - Nasdaq page 135 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.990 (c) | +3.11% | 1.990 | 1.990 | 1.930 | +1.02% | 0 | |
0.346 | +11.40% | 0.331 | 0.365 | 0.293 | 0.00% | 0 | |
1.350 (c) | +0.75% | 1.370 | 1.370 | 1.330 | +3.05% | 0 | |
29.330 (c) | +1.00% | 30.060 | 31.675 | 28.810 | -33.78% | 0 | |
38.890 (c) | -0.05% | 39.200 | 40.000 | 38.180 | +77.50% | 0 | |
58.500 (c) | -1.35% | 60.350 | 60.350 | 58.500 | +14.66% | 0 | |
59.120 (c) | -1.27% | 59.790 | 59.990 | 59.050 | +12.74% | 0 | |
0.737 (c) | +0.93% | 0.762 | 0.769 | 0.715 | -41.99% | 0 | |
0.850 (c) | -4.39% | 0.777 | 0.850 | 0.777 | +105.17% | 0 | |
0.740 (c) | -2.04% | 0.732 | 0.820 | 0.720 | +6.88% | 0 | |
1.440 (c) | -0.69% | 1.430 | 1.465 | 1.420 | +10.77% | 0 | |
5.420 (c) | -4.24% | 5.690 | 5.698 | 5.400 | +129.66% | 0 | |
2.210 (c) | -10.53% | 2.460 | 2.550 | 2.130 | -55.80% | 0 | |
0.300 (c) | -4.15% | 0.320 | 0.320 | 0.290 | -54.55% | 0 | |
9.870 | -6.45% | 9.870 | 9.870 | 9.870 | 0.00% | 0 | |
9.340 (c) | +2.75% | 9.060 | 10.510 | 8.990 | -11.64% | 0 | |
10.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.110 (c) | +1.20% | 10.110 | 10.110 | 10.110 | +3.68% | 0 | |
9.000 (c) | -9.18% | 9.900 | 9.900 | 8.960 | +50.50% | 0 | |
1.000 (c) | +2.67% | 0.990 | 1.070 | 0.980 | -28.57% | 0 | |
2.880 (c) | -5.26% | 3.250 | 3.270 | 2.750 | -8.28% | 0 | |
5.380 (c) | +0.56% | 5.380 | 5.473 | 5.350 | -37.00% | 0 | |
1.920 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
12.670 (c) | 0.00% | 12.730 | 12.790 | 12.490 | -2.09% | 0 | |
80.180 (c) | -1.22% | 79.830 | 82.000 | 76.000 | +292.65% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste