États-Unis - Nasdaq page 134 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.040 (c) | -4.23% | 2.150 | 2.150 | 1.910 | -8.52% | 0 | |
22.340 (c) | -1.93% | 22.360 | 23.022 | 22.130 | -21.50% | 0 | |
103.860 (c) | -0.86% | 103.340 | 104.080 | 103.010 | +21.66% | 0 | |
1.030 (c) | -5.50% | 1.080 | 1.080 | 1.000 | -19.53% | 0 | |
21.950 (c) | +86.49% | 17.820 | 26.000 | 12.640 | 0.00% | 0 | |
10.630 (c) | -4.58% | 11.000 | 11.010 | 10.432 | +35.76% | 0 | |
3.850 (c) | +9.07% | 3.560 | 3.860 | 3.250 | -65.21% | 0 | |
6.370 (c) | -2.90% | 6.480 | 6.480 | 6.160 | -13.69% | 0 | |
7.610 (c) | -5.23% | 7.970 | 8.020 | 7.590 | -15.44% | 0 | |
0.907 (c) | -5.53% | 0.946 | 1.000 | 0.881 | -91.84% | 0 | |
1.780 (c) | -1.66% | 1.820 | 1.825 | 1.745 | -8.25% | 0 | |
64.430 (c) | -0.89% | 64.600 | 64.780 | 64.025 | +1.38% | 0 | |
1.070 | +21.43% | 0.807 | 1.070 | 0.785 | 0.00% | 0 | |
18.260 (c) | -0.16% | 18.370 | 18.400 | 18.260 | +6.22% | 0 | |
90.430 (c) | -1.28% | 90.690 | 91.150 | 89.780 | -9.10% | 0 | |
0.077 (c) | -5.19% | 0.081 | 0.085 | 0.074 | -56.88% | 0 | |
1.500 (c) | +3.45% | 1.480 | 1.700 | 1.465 | +41.51% | 0 | |
1.680 (c) | +2.44% | 1.590 | 1.680 | 1.590 | -14.72% | 0 | |
0.346 | +11.40% | 0.331 | 0.365 | 0.293 | 0.00% | 0 | |
1.310 (c) | -2.96% | 1.320 | 1.330 | 1.290 | 0.00% | 0 | |
38.320 (c) | 0.00% | 38.270 | 40.650 | 37.504 | -13.48% | 0 | |
29.530 (c) | -0.64% | 29.090 | 29.780 | 28.885 | +34.78% | 0 | |
56.500 (c) | -2.30% | 58.000 | 58.000 | 56.500 | +10.74% | 0 | |
57.090 (c) | -0.38% | 57.310 | 57.850 | 51.790 | +8.87% | 0 | |
0.650 (c) | +2.35% | 0.659 | 0.660 | 0.630 | -48.83% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste