États-Unis - Nasdaq page 133 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.574 | +1.61% | 0.561 | 0.580 | 0.560 | +5.56% | 0 | |
| 5.970 | +3.29% | 5.940 | 5.970 | 5.780 | +83.69% | 0 | |
| 68.135 | -0.59% | 68.770 | 68.860 | 67.010 | +32.64% | 0 | |
| 49.160 | +0.27% | 48.520 | 49.210 | 48.500 | -1.15% | 0 | |
| 33.280 | -0.72% | 33.540 | 33.540 | 33.280 | +15.00% | 0 | |
| 125.700 | -3.20% | 128.530 | 128.530 | 125.310 | +30.35% | 0 | |
| 1.100 | -1.79% | 1.170 | 1.173 | 1.100 | -37.14% | 0 | |
| 4.080 | -0.24% | 4.050 | 4.120 | 4.010 | -13.19% | 0 | |
| 1.350 (c) | -4.26% | 1.550 | 1.550 | 1.300 | -32.50% | 0 | |
| 0.540 | +0.17% | 0.550 | 0.550 | 0.501 | -25.12% | 0 | |
| 14.170 | +3.28% | 14.170 | 14.170 | 14.170 | -7.02% | 0 | |
| 199.110 | +1.24% | 197.090 | 200.400 | 196.440 | -21.51% | 0 | |
| 47.100 | -0.70% | 48.000 | 48.080 | 46.810 | +18.91% | 0 | |
| 4.750 | +1.06% | 4.830 | 4.850 | 4.750 | +17.87% | 0 | |
| 32.470 | -2.20% | 32.560 | 33.515 | 32.270 | 0.00% | 0 | |
| 10.020 | +6.71% | 9.570 | 10.140 | 9.290 | -46.70% | 0 | |
| 36.390 | +0.30% | 36.620 | 36.620 | 36.226 | -3.47% | 0 | |
| 21.825 | +1.42% | 21.860 | 22.160 | 21.780 | -39.04% | 0 | |
| 121.830 | -9.52% | 131.600 | 131.950 | 121.300 | -1.99% | 0 | |
| 1.039 | -1.09% | 0.990 | 1.070 | 0.990 | -70.16% | 0 | |
| 64.470 | +11.02% | 58.980 | 60.940 | 55.860 | +15.00% | 0 | |
| 1.170 | +8.33% | 1.120 | 1.200 | 1.105 | -42.65% | 0 | |
| 3.540 | -5.35% | 3.540 | 3.540 | 3.540 | -38.97% | 0 | |
| 0.920 | -1.40% | 0.920 | 0.960 | 0.920 | -81.15% | 0 | |
| 3.980 | +1.79% | 3.960 | 4.078 | 3.921 | -36.52% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.