États-Unis - Nasdaq page 133 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.440 (c) | +2.22% | 23.100 | 23.440 | 22.955 | -13.95% | 0 | |
| 0.564 (c) | +3.52% | 0.540 | 0.580 | 0.533 | +3.88% | 0 | |
| 5.780 (c) | +3.21% | 5.840 | 5.860 | 5.717 | +77.85% | 0 | |
| 68.540 (c) | -0.10% | 69.000 | 69.760 | 67.450 | +33.42% | 0 | |
| 49.030 (c) | +2.51% | 48.140 | 49.070 | 48.120 | -1.41% | 0 | |
| 33.520 (c) | -0.30% | 33.600 | 33.830 | 33.060 | +15.83% | 0 | |
| 129.860 (c) | +4.35% | 125.480 | 130.800 | 125.400 | +34.67% | 0 | |
| 1.120 (c) | 0.00% | 1.100 | 1.140 | 1.100 | -36.00% | 0 | |
| 4.090 (c) | -0.49% | 4.120 | 4.260 | 4.020 | -12.98% | 0 | |
| 1.350 (c) | -4.26% | 1.550 | 1.550 | 1.300 | -32.50% | 0 | |
| 0.539 (c) | +5.48% | 0.527 | 0.590 | 0.527 | -25.24% | 0 | |
| 13.720 (c) | -1.44% | 13.890 | 14.790 | 13.580 | -9.97% | 0 | |
| 196.680 (c) | +1.80% | 194.870 | 197.950 | 193.950 | -22.47% | 0 | |
| 47.430 (c) | +0.19% | 47.670 | 47.750 | 46.870 | +19.74% | 0 | |
| 4.700 (c) | +4.44% | 4.690 | 5.000 | 4.625 | +16.63% | 0 | |
| 32.470 | -2.20% | 32.560 | 33.515 | 32.270 | 0.00% | 0 | |
| 9.390 (c) | 0.00% | 9.470 | 10.130 | 9.320 | -50.05% | 0 | |
| 36.280 (c) | +0.78% | 35.960 | 36.320 | 35.600 | -3.77% | 0 | |
| 21.520 (c) | -1.19% | 21.910 | 22.280 | 21.480 | -39.89% | 0 | |
| 134.650 (c) | +1.16% | 133.780 | 134.750 | 132.980 | +8.33% | 0 | |
| 1.050 (c) | -0.94% | 1.070 | 1.070 | 0.996 | -69.83% | 0 | |
| 64.470 | +11.02% | 58.980 | 60.940 | 55.860 | +15.00% | 0 | |
| 1.080 (c) | -2.70% | 1.110 | 1.170 | 1.060 | -47.06% | 0 | |
| 3.740 (c) | +0.54% | 3.620 | 3.750 | 3.620 | -35.52% | 0 | |
| 0.933 (c) | -11.97% | 1.100 | 1.100 | 0.930 | -80.88% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.