États-Unis - Nasdaq page 133 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30.080 (c) | -1.54% | 30.060 | 31.030 | 29.850 | -26.81% | 0 | |
| 7.900 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.280 (c) | -2.11% | 22.480 | 22.570 | 22.160 | -18.21% | 0 | |
| 0.500 (c) | -10.15% | 0.557 | 0.573 | 0.500 | -7.95% | 0 | |
| 5.490 (c) | -2.31% | 5.670 | 5.750 | 5.400 | +68.92% | 0 | |
| 66.160 (c) | -2.45% | 66.950 | 67.030 | 66.080 | +28.79% | 0 | |
| 46.250 (c) | -2.69% | 46.800 | 46.850 | 45.900 | -7.00% | 0 | |
| 33.170 (c) | -2.33% | 33.850 | 33.850 | 33.100 | +14.62% | 0 | |
| 122.840 (c) | -1.73% | 124.090 | 125.890 | 120.340 | +27.39% | 0 | |
| 1.100 (c) | +0.92% | 1.060 | 1.100 | 1.060 | -37.14% | 0 | |
| 4.080 (c) | +0.49% | 4.000 | 4.110 | 3.935 | -13.19% | 0 | |
| 1.350 (c) | -4.26% | 1.550 | 1.550 | 1.300 | -32.50% | 0 | |
| 0.470 (c) | +3.05% | 0.440 | 0.500 | 0.410 | -34.83% | 0 | |
| 13.910 (c) | -0.43% | 13.840 | 13.910 | 13.824 | -8.73% | 0 | |
| 195.960 (c) | -0.53% | 195.780 | 198.110 | 195.000 | -22.76% | 0 | |
| 44.000 (c) | -2.74% | 44.700 | 44.700 | 43.735 | +11.08% | 0 | |
| 4.000 (c) | -2.44% | 4.150 | 4.180 | 4.000 | -0.74% | 0 | |
| 32.470 | -2.20% | 32.560 | 33.515 | 32.270 | 0.00% | 0 | |
| 9.450 (c) | +0.21% | 9.270 | 9.470 | 8.860 | -49.73% | 0 | |
| 34.250 (c) | +1.27% | 33.720 | 34.325 | 33.290 | -9.15% | 0 | |
| 20.630 (c) | -2.78% | 20.870 | 21.070 | 20.567 | -42.37% | 0 | |
| 113.500 (c) | -1.36% | 113.590 | 114.750 | 112.000 | -8.69% | 0 | |
| 1.010 (c) | -1.94% | 1.030 | 1.030 | 1.000 | -70.98% | 0 | |
| 64.470 | +11.02% | 58.980 | 60.940 | 55.860 | +15.00% | 0 | |
| 1.610 (c) | +8.05% | 1.500 | 1.640 | 1.455 | -21.08% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.