États-Unis - Nasdaq page 131 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
4.370 (c) | +0.92% | 4.350 | 4.415 | 4.220 | -20.98% | 0 | |
21.320 (c) | -0.61% | 21.550 | 22.085 | 21.170 | -28.86% | 0 | |
1.755 (c) | -0.85% | 1.750 | 1.800 | 1.710 | -7.14% | 0 | |
38.990 (c) | +4.81% | 37.250 | 39.696 | 37.000 | +29.19% | 0 | |
2.800 (c) | -2.78% | 2.890 | 2.950 | 2.800 | -39.00% | 0 | |
10.360 (c) | -0.29% | 10.500 | 10.550 | 10.195 | -7.75% | 0 | |
57.400 (c) | +0.14% | 57.440 | 58.470 | 56.275 | -37.38% | 0 | |
0.645 (c) | -0.71% | 0.635 | 0.670 | 0.630 | -77.75% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
50.840 (c) | -2.59% | 53.250 | 53.910 | 48.790 | +385.11% | 0 | |
532.760 (c) | +1.17% | 528.410 | 533.000 | 524.530 | -2.28% | 0 | |
139.760 (c) | -0.06% | 139.960 | 140.380 | 137.940 | +0.99% | 0 | |
10.960 (c) | -0.18% | 10.920 | 10.990 | 10.920 | +3.10% | 0 | |
11.900 (c) | -0.83% | 12.250 | 12.250 | 11.500 | +12.05% | 0 | |
128.190 (c) | +0.29% | 128.290 | 128.590 | 125.770 | +5.98% | 0 | |
27.410 (c) | +3.87% | 26.500 | 27.490 | 26.480 | -2.42% | 0 | |
0.076 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.070 (c) | +0.94% | 1.060 | 1.120 | 0.997 | -37.06% | 0 | |
6.300 (c) | -2.93% | 6.540 | 6.570 | 6.275 | +40.31% | 0 | |
5.720 (c) | +1.42% | 5.730 | 5.790 | 5.490 | -29.73% | 0 | |
11.980 (c) | +1.44% | 11.880 | 11.980 | 11.841 | -5.07% | 0 | |
17.240 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
45.130 (c) | +0.83% | 45.010 | 45.250 | 44.450 | -10.28% | 0 | |
42.270 (c) | -0.54% | 42.390 | 42.815 | 42.225 | -20.22% | 0 | |
58.470 (c) | -1.76% | 59.540 | 60.252 | 57.510 | +45.01% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste