États-Unis - Nasdaq page 12 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.327 (c) | -2.24% | 0.340 | 0.340 | 0.322 | +6.45% | 0 | |
| 5.830 (c) | -2.35% | 5.990 | 6.055 | 5.810 | +38.81% | 0 | |
| 1.740 (c) | -1.14% | 1.730 | 1.775 | 1.700 | -88.18% | 0 | |
| 1.990 (c) | 0.00% | 1.970 | 1.990 | 1.940 | -90.29% | 0 | |
| 236.300 (c) | +0.40% | 233.650 | 236.490 | 233.130 | +19.01% | 0 | |
| 23.650 (c) | +0.17% | 23.430 | 23.940 | 22.940 | +10.41% | 0 | |
| 3.700 (c) | -2.37% | 3.750 | 3.775 | 3.655 | -60.26% | 0 | |
| 49.350 (c) | -0.40% | 49.200 | 49.698 | 48.510 | -14.23% | 0 | |
| 2.020 (c) | +1.00% | 2.000 | 2.087 | 2.000 | -16.53% | 0 | |
| 1.020 (c) | 0.00% | 1.040 | 1.040 | 1.005 | -1.92% | 0 | |
| 2.070 (c) | 0.00% | 2.050 | 2.110 | 2.045 | -16.87% | 0 | |
| 6.400 (c) | -0.93% | 6.450 | 6.500 | 6.250 | -18.37% | 0 | |
| 64.930 (c) | -0.08% | 64.600 | 65.170 | 63.490 | +17.75% | 0 | |
| 25.860 (c) | +0.58% | 25.710 | 25.975 | 25.190 | +14.12% | 0 | |
| 2.620 (c) | -1.87% | 2.720 | 2.750 | 2.600 | -32.47% | 0 | |
| 5.460 (c) | -4.55% | 5.660 | 5.700 | 5.230 | +20.26% | 0 | |
| 5.180 | +20.47% | 4.210 | 6.000 | 4.200 | 0.00% | 0 | |
| 10.255 (c) | -0.03% | 10.255 | 10.260 | 10.250 | +1.64% | 0 | |
| 10.320 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.72% | 0 | |
| 323.130 (c) | -0.06% | 321.230 | 323.650 | 320.245 | -10.95% | 0 | |
| 1.760 (c) | -1.68% | 1.780 | 1.784 | 1.680 | -28.16% | 0 | |
| 31.780 (c) | -1.21% | 31.920 | 32.255 | 31.510 | -4.62% | 0 | |
| 29.690 (c) | +0.75% | 29.170 | 29.750 | 28.990 | -17.25% | 0 | |
| 42.750 (c) | +2.52% | 41.530 | 43.000 | 41.060 | -28.58% | 0 | |
| 15.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.