États-Unis - Nasdaq page 12 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.250 | +2.28% | 2.230 | 2.300 | 2.230 | +18.12% | 0 | |
| 15.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.235 | +2.84% | 9.090 | 9.360 | 9.090 | -27.40% | 0 | |
| 0.368 | +1.85% | 0.370 | 0.390 | 0.361 | +19.87% | 0 | |
| 5.405 | +1.60% | 5.420 | 5.450 | 5.380 | +28.69% | 0 | |
| 1.868 | +2.61% | 1.830 | 1.940 | 1.830 | -87.31% | 0 | |
| 2.330 | -0.85% | 2.410 | 2.425 | 2.330 | -88.63% | 0 | |
| 211.605 | +1.55% | 209.000 | 212.185 | 208.110 | +6.57% | 0 | |
| 24.740 | +3.13% | 24.240 | 25.000 | 24.085 | +15.50% | 0 | |
| 4.215 | +5.64% | 4.040 | 4.460 | 4.030 | -54.73% | 0 | |
| 52.290 | +0.50% | 52.330 | 52.774 | 51.810 | -9.12% | 0 | |
| 2.295 | -4.77% | 2.510 | 2.510 | 2.210 | -5.17% | 0 | |
| 1.070 | -3.60% | 1.090 | 1.090 | 1.070 | +2.88% | 0 | |
| 2.560 | +5.35% | 2.450 | 2.595 | 2.421 | +2.81% | 0 | |
| 6.155 | +0.57% | 6.190 | 6.270 | 6.120 | -21.49% | 0 | |
| 65.690 | -2.45% | 67.500 | 67.970 | 65.430 | +19.13% | 0 | |
| 25.580 | +0.08% | 25.560 | 25.880 | 25.546 | +12.89% | 0 | |
| 3.005 | +1.18% | 2.960 | 3.025 | 2.960 | -22.55% | 0 | |
| 4.900 | +0.62% | 4.960 | 5.180 | 4.850 | +7.93% | 0 | |
| 5.180 | +20.47% | 4.210 | 6.000 | 4.200 | 0.00% | 0 | |
| 10.230 | 0.00% | 10.230 | 10.231 | 10.230 | +1.39% | 0 | |
| 10.320 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.72% | 0 | |
| 326.080 | -0.65% | 329.480 | 329.480 | 323.915 | -10.14% | 0 | |
| 1.400 | -9.08% | 1.510 | 1.670 | 1.399 | -42.85% | 0 | |
| 32.395 | +0.17% | 32.780 | 33.060 | 32.275 | -2.78% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.