États-Unis - Nasdaq page 12 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.440 | -0.01% | 1.420 | 1.440 | 1.360 | -24.41% | 0 | |
15.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
9.295 | -0.05% | 9.270 | 9.320 | 9.270 | -26.93% | 0 | |
0.404 | +1.03% | 0.400 | 0.404 | 0.400 | +31.60% | 0 | |
5.310 | 0.00% | 5.330 | 5.330 | 5.330 | +26.43% | 0 | |
1.855 | +1.37% | 1.830 | 1.855 | 1.820 | -87.40% | 0 | |
2.250 | -0.88% | 2.260 | 2.260 | 2.250 | -89.02% | 0 | |
215.370 | +0.60% | 214.960 | 215.979 | 213.940 | +8.47% | 0 | |
25.040 | -0.12% | 25.040 | 25.155 | 24.730 | +16.90% | 0 | |
4.560 | +0.22% | 4.590 | 4.594 | 4.530 | -51.02% | 0 | |
51.200 | -0.52% | 51.220 | 51.635 | 51.030 | -11.02% | 0 | |
2.162 | -0.37% | 2.230 | 2.230 | 2.162 | -10.66% | 0 | |
1.060 | +1.92% | 1.010 | 1.060 | 1.001 | +1.92% | 0 | |
2.225 | +0.68% | 2.190 | 2.235 | 2.190 | -10.64% | 0 | |
6.000 | -0.66% | 6.020 | 6.040 | 5.990 | -23.47% | 0 | |
61.835 | +0.66% | 61.500 | 61.865 | 61.320 | +12.14% | 0 | |
25.250 | -0.59% | 25.500 | 25.500 | 25.250 | +11.43% | 0 | |
2.940 | +3.16% | 2.940 | 2.940 | 2.940 | -24.23% | 0 | |
4.340 | +0.23% | 4.450 | 4.480 | 4.310 | -4.41% | 0 | |
5.180 | +20.47% | 4.210 | 6.000 | 4.200 | 0.00% | 0 | |
10.220 | 0.00% | 10.220 | 10.220 | 10.220 | +1.29% | 0 | |
10.380 | 0.00% | 10.330 | 10.330 | 10.330 | +2.32% | 0 | |
327.040 | -0.20% | 327.710 | 327.810 | 325.060 | -9.88% | 0 | |
1.440 | +3.60% | 1.380 | 1.440 | 1.380 | -41.22% | 0 | |
33.150 | -1.10% | 33.350 | 33.560 | 32.630 | -0.51% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste