États-Unis - Nasdaq page 12 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.440 (c) | -33.64% | 1.460 | 1.560 | 1.420 | -24.41% | 0 | |
| 15.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.300 (c) | +1.75% | 9.200 | 9.300 | 9.000 | -26.89% | 0 | |
| 0.400 (c) | -0.77% | 0.403 | 0.419 | 0.385 | +30.26% | 0 | |
| 5.310 (c) | +0.76% | 5.270 | 5.357 | 5.270 | +26.43% | 0 | |
| 1.830 (c) | 0.00% | 1.840 | 1.870 | 1.810 | -87.57% | 0 | |
| 2.270 (c) | 0.00% | 2.280 | 2.320 | 2.250 | -88.92% | 0 | |
| 214.080 (c) | -0.02% | 214.510 | 215.630 | 212.970 | +7.82% | 0 | |
| 25.070 (c) | -1.57% | 25.430 | 25.430 | 24.510 | +17.04% | 0 | |
| 4.550 (c) | +1.11% | 4.560 | 4.660 | 4.435 | -51.13% | 0 | |
| 51.470 (c) | -1.89% | 52.670 | 52.790 | 51.130 | -10.55% | 0 | |
| 2.170 (c) | -1.36% | 2.210 | 2.300 | 2.050 | -10.33% | 0 | |
| 1.040 (c) | -2.80% | 1.070 | 1.070 | 1.010 | 0.00% | 0 | |
| 2.210 (c) | -4.33% | 2.310 | 2.340 | 2.200 | -11.24% | 0 | |
| 6.040 (c) | -5.92% | 6.450 | 6.582 | 6.040 | -22.96% | 0 | |
| 61.430 (c) | -3.67% | 63.860 | 64.510 | 61.280 | +11.41% | 0 | |
| 25.400 (c) | -0.39% | 25.500 | 25.520 | 25.215 | +12.09% | 0 | |
| 2.850 (c) | -2.06% | 2.920 | 2.920 | 2.830 | -26.55% | 0 | |
| 4.330 (c) | -0.69% | 4.410 | 4.445 | 4.200 | -4.63% | 0 | |
| 5.180 | +20.47% | 4.210 | 6.000 | 4.200 | 0.00% | 0 | |
| 10.220 (c) | -0.05% | 10.230 | 10.230 | 10.220 | +1.29% | 0 | |
| 10.380 (c) | +0.58% | 10.350 | 11.930 | 10.350 | +2.32% | 0 | |
| 327.710 (c) | +0.05% | 328.000 | 328.040 | 326.270 | -9.69% | 0 | |
| 1.390 (c) | -3.47% | 1.420 | 1.495 | 1.350 | -43.27% | 0 | |
| 33.520 (c) | +1.54% | 33.180 | 33.540 | 32.990 | +0.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.