États-Unis - Nasdaq page 129 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
16.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.415 (c) | +15.19% | 0.364 | 0.415 | 0.360 | +6.36% | 0 | |
11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.65% | 0 | |
12.530 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +14.22% | 0 | |
1.660 (c) | -3.49% | 1.720 | 1.723 | 1.610 | +3.75% | 0 | |
5.990 (c) | -0.83% | 6.010 | 6.030 | 5.940 | -21.80% | 0 | |
1.490 (c) | +1.36% | 1.470 | 1.580 | 1.450 | -53.00% | 0 | |
0.752 | +7.43% | 0.870 | 0.870 | 0.750 | 0.00% | 0 | |
1.160 (c) | -0.85% | 1.220 | 1.290 | 1.150 | -49.34% | 0 | |
24.000 (c) | -15.16% | 28.480 | 30.990 | 23.025 | +127.49% | 0 | |
3.480 (c) | +3.88% | 3.340 | 3.590 | 3.340 | -52.33% | 0 | |
9.740 (c) | +0.41% | 9.770 | 9.840 | 9.595 | +14.05% | 0 | |
149.090 (c) | +0.61% | 149.890 | 151.380 | 147.670 | -17.08% | 0 | |
5.270 (c) | +3.33% | 5.130 | 5.480 | 5.050 | -37.49% | 0 | |
51.790 (c) | +2.64% | 50.540 | 51.860 | 50.350 | -6.11% | 0 | |
2.110 (c) | -0.94% | 2.140 | 2.170 | 2.040 | +108.91% | 0 | |
2.610 (c) | -1.14% | 2.630 | 2.695 | 2.600 | +0.38% | 0 | |
8.040 (c) | -2.78% | 8.180 | 8.270 | 7.995 | +12.76% | 0 | |
0.255 (c) | +1.92% | 0.223 | 0.260 | 0.212 | +2.08% | 0 | |
11.450 (c) | +2.60% | 11.220 | 11.470 | 10.829 | -19.20% | 0 | |
26.980 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
12.520 (c) | +2.79% | 12.240 | 12.540 | 12.230 | -10.76% | 0 | |
1.650 (c) | -3.51% | 1.640 | 1.850 | 1.640 | -53.53% | 0 | |
2.840 (c) | -1.73% | 2.890 | 3.000 | 2.810 | -67.69% | 0 | |
1.870 (c) | +11.31% | 1.660 | 1.950 | 1.650 | -87.53% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste