États-Unis - Nasdaq page 126 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.530 (c) | -1.85% | 0.560 | 0.560 | 0.520 | -63.95% | 0 | |
| 12.950 (c) | -0.08% | 13.030 | 13.290 | 12.620 | -6.57% | 0 | |
| 44.190 (c) | -0.02% | 44.310 | 44.900 | 43.765 | -40.04% | 0 | |
| 0.739 | -62.09% | 1.970 | 2.050 | 1.920 | -63.22% | 0 | |
| 0.830 (c) | -0.28% | 0.830 | 0.880 | 0.830 | -20.95% | 0 | |
| 17.610 (c) | -0.23% | 17.740 | 17.850 | 17.445 | +37.36% | 0 | |
| 3.360 (c) | -2.04% | 3.450 | 3.480 | 3.315 | -33.99% | 0 | |
| 0.773 (c) | +10.27% | 0.700 | 0.777 | 0.700 | -83.86% | 0 | |
| 0.712 (c) | +0.23% | 0.719 | 0.769 | 0.712 | -18.72% | 0 | |
| 3.930 (c) | +0.51% | 3.990 | 4.210 | 3.930 | -39.91% | 0 | |
| 12.860 (c) | -1.00% | 13.020 | 13.110 | 12.780 | +21.67% | 0 | |
| 1.960 (c) | +5.38% | 1.880 | 1.980 | 1.880 | -2.00% | 0 | |
| 9.450 (c) | +4.42% | 9.100 | 9.450 | 9.100 | +17.25% | 0 | |
| 17.110 (c) | -0.18% | 17.380 | 17.515 | 17.010 | -43.27% | 0 | |
| 58.640 (c) | -0.39% | 58.970 | 59.193 | 57.860 | +68.65% | 0 | |
| 20.290 (c) | +0.55% | 20.310 | 20.440 | 19.900 | +21.64% | 0 | |
| 1.030 (c) | +0.98% | 1.020 | 1.040 | 1.000 | -30.41% | 0 | |
| 1.670 (c) | +5.03% | 1.600 | 1.690 | 1.596 | -30.13% | 0 | |
| 14.150 (c) | +1.36% | 14.230 | 14.400 | 13.910 | -17.64% | 0 | |
| 7.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.890 (c) | -1.00% | 10.750 | 11.075 | 10.750 | -18.18% | 0 | |
| 11.000 | +29.11% | 8.840 | 19.800 | 8.840 | 0.00% | 0 | |
| 55.260 (c) | +0.11% | 55.360 | 55.360 | 52.580 | -19.03% | 0 | |
| 16.500 (c) | +0.92% | 16.750 | 19.378 | 15.570 | +27.41% | 0 | |
| 5.500 (c) | +7.42% | 5.270 | 5.740 | 5.170 | +65.66% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.