États-Unis - Nasdaq page 123 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.260 (c) | +0.65% | 9.200 | 9.270 | 9.100 | +18.87% | 0 | |
| 0.550 (c) | +1.55% | 0.530 | 0.575 | 0.530 | -72.90% | 0 | |
| 19.480 (c) | -1.37% | 19.710 | 19.750 | 19.450 | +12.08% | 0 | |
| 2.620 (c) | -2.96% | 2.630 | 2.740 | 2.620 | -35.63% | 0 | |
| 67.570 (c) | -1.13% | 67.890 | 69.217 | 67.170 | +61.23% | 0 | |
| 1.650 (c) | -6.78% | 1.740 | 1.755 | 1.610 | -75.34% | 0 | |
| 15.030 (c) | -0.13% | 15.050 | 15.080 | 14.840 | +1.90% | 0 | |
| 1.430 (c) | -0.35% | 1.430 | 1.450 | 1.410 | -20.99% | 0 | |
| 8.160 (c) | +1.37% | 8.010 | 8.210 | 8.005 | -3.89% | 0 | |
| 8.730 (c) | -0.91% | 8.750 | 8.800 | 8.650 | +2.95% | 0 | |
| 25.360 | +14.86% | 22.060 | 22.120 | 20.760 | +19.34% | 0 | |
| 0.261 | -70.50% | 0.822 | 0.890 | 0.745 | -65.67% | 0 | |
| 50.160 (c) | +0.20% | 49.680 | 50.240 | 49.680 | -7.62% | 0 | |
| 27.600 (c) | -1.18% | 27.810 | 28.060 | 27.570 | -25.77% | 0 | |
| 10.210 (c) | -9.65% | 10.210 | 10.210 | 10.210 | +0.10% | 0 | |
| 9.550 (c) | -3.63% | 9.860 | 9.860 | 9.550 | -9.74% | 0 | |
| 3.190 (c) | -11.39% | 3.570 | 3.600 | 3.140 | +79.21% | 0 | |
| 1.660 (c) | -3.49% | 1.690 | 1.826 | 1.660 | +44.35% | 0 | |
| 4.640 (c) | -3.33% | 4.850 | 4.850 | 4.600 | +2.65% | 0 | |
| 1.850 (c) | -7.04% | 1.980 | 2.020 | 1.840 | -6.57% | 0 | |
| 5.590 (c) | +0.54% | 5.560 | 5.590 | 5.520 | -6.68% | 0 | |
| 1.050 (c) | -2.78% | 1.100 | 1.115 | 1.037 | +14.13% | 0 | |
| 34.800 (c) | +2.29% | 33.720 | 35.530 | 33.670 | +51.77% | 0 | |
| 2.670 (c) | -1.48% | 2.710 | 2.720 | 2.590 | +42.78% | 0 | |
| 21.130 (c) | -2.54% | 21.290 | 21.930 | 21.110 | -41.85% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.