États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
18.680 | +4.53% | 18.280 | 18.680 | 17.607 | +93.58% | 0 | |
10.153 | +1.23% | 9.990 | 10.280 | 9.990 | -10.15% | 0 | |
13.729 | +1.17% | 13.510 | 13.845 | 13.460 | +23.24% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
61.300 | -0.03% | 61.280 | 61.670 | 60.880 | -19.10% | 0 | |
3.920 | +5.66% | 3.720 | 3.937 | 3.710 | -31.94% | 0 | |
14.570 | +1.04% | 14.360 | 14.600 | 14.320 | +6.04% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.620 | +1.64% | 0.610 | 0.624 | 0.610 | -43.64% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.275 | +0.39% | 1.310 | 1.310 | 1.270 | -14.43% | 0 | |
94.255 | +1.16% | 93.750 | 94.520 | 93.235 | +1.51% | 0 | |
49.740 | +0.22% | 49.840 | 49.960 | 49.490 | -6.24% | 0 | |
46.650 | -1.77% | 47.410 | 47.505 | 46.650 | -0.28% | 0 | |
2.471 | -0.78% | 2.480 | 2.480 | 2.450 | -23.63% | 0 | |
20.700 | +0.05% | 20.740 | 20.810 | 20.700 | -3.00% | 0 | |
3.230 | -0.31% | 3.290 | 3.340 | 3.200 | +42.28% | 0 | |
312.210 | +1.59% | 309.530 | 312.210 | 306.321 | +8.40% | 0 | |
9.515 | -6.16% | 9.980 | 10.000 | 9.246 | -32.95% | 0 | |
32.410 | -0.40% | 32.540 | 32.640 | 32.170 | -2.58% | 0 | |
2.430 | +0.83% | 2.410 | 2.470 | 2.410 | +15.71% | 0 | |
25.700 | +0.16% | 25.870 | 25.870 | 25.700 | +0.23% | 0 | |
6.550 | -0.61% | 6.660 | 6.685 | 6.535 | +229.15% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste