États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	17.760	-0.62%	18.280	18.455	17.607	+84.04%	0
AMER SOFTWARE-A	10.000	-0.30%	9.990	10.280	9.990	-11.50%	0
AMERCN SUPERCOND	13.600	+0.22%	13.510	13.700	13.460	+22.08%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.930	-0.64%	61.280	61.280	60.880	-19.59%	0
AMERICAN	3.813	+2.78%	3.720	3.850	3.710	-33.80%	0
AMERICAN AIRLINE	14.405	-0.10%	14.360	14.430	14.320	+4.84%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.611	+0.15%	0.610	0.619	0.610	-44.46%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.290	+1.57%	1.310	1.310	1.280	-13.42%	0
AMERICAN WOODMAR	93.480	+0.33%	93.750	94.040	93.235	+0.68%	0
AMERIS BANCORP	49.880	+0.50%	49.840	49.880	49.490	-5.98%	0
AMERISAFE	47.020	-0.99%	47.410	47.505	47.000	+0.51%	0
AMERISERV FINANC	2.490	0.00%	2.480	2.480	2.480	-23.03%	0
AMES NATIONAL	20.750	+0.29%	20.740	20.750	20.740	-2.77%	0
AMESITE	3.260	+0.62%	3.290	3.340	3.250	+43.61%	0
AMGEN	309.210	+0.62%	309.530	309.675	306.321	+7.36%	0
AMICUS THERA	9.257	-8.71%	9.980	10.000	9.257	-34.77%	0
AMKOR TECHNOLOGY	32.249	-0.90%	32.540	32.640	32.170	-3.07%	0
AMMO	2.420	+0.41%	2.410	2.470	2.410	+15.24%	0
AMMO 8.75%CRPP RG-A	25.660	0.00%	25.870	25.870	25.870	+0.08%	0
AMNEAL PHRMCTL RG-A	6.600	+0.15%	6.660	6.685	6.590	+231.66%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes