États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	18.585	+4.00%	18.280	18.800	17.607	+92.59%	0
AMER SOFTWARE-A	10.250	+2.19%	9.990	10.350	9.990	-9.29%	0
AMERCN SUPERCOND	13.848	+2.05%	13.510	13.900	13.460	+24.31%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.250	-1.74%	61.280	61.670	60.040	-20.48%	0
AMERICAN	3.625	-2.29%	3.720	3.937	3.625	-37.07%	0
AMERICAN AIRLINE	14.480	+0.42%	14.360	14.630	14.320	+5.39%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.632	+3.57%	0.610	0.645	0.610	-42.56%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.295	+1.97%	1.310	1.310	1.270	-13.09%	0
AMERICAN WOODMAR	95.340	+2.33%	93.750	95.460	93.235	+2.68%	0
AMERIS BANCORP	49.850	+0.44%	49.840	49.960	49.490	-6.03%	0
AMERISAFE	47.400	-0.19%	47.410	47.505	46.650	+1.33%	0
AMERISERV FINANC	2.531	+1.65%	2.480	2.531	2.450	-21.76%	0
AMES NATIONAL	20.980	+1.40%	20.740	21.000	20.540	-1.69%	0
AMESITE	3.275	+1.08%	3.290	3.340	3.200	+44.27%	0
AMGEN	313.910	+2.15%	309.530	314.540	306.321	+8.99%	0
AMICUS THERA	9.515	-6.16%	9.980	10.000	9.246	-32.95%	0
AMKOR TECHNOLOGY	32.590	+0.15%	32.540	32.760	32.170	-2.04%	0
AMMO	2.440	+1.24%	2.410	2.470	2.410	+16.19%	0
AMMO 8.75%CRPP RG-A	25.700	+0.16%	25.870	25.870	25.700	+0.23%	0
AMNEAL PHRMCTL RG-A	6.515	-1.14%	6.660	6.685	6.490	+227.39%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes