États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
18.770 | +5.04% | 18.280 | 18.800 | 17.607 | +94.51% | 0 | |
10.250 | +2.19% | 9.990 | 10.350 | 9.990 | -9.29% | 0 | |
13.760 | +1.40% | 13.510 | 13.900 | 13.460 | +23.52% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
60.150 | -1.91% | 61.280 | 61.670 | 60.040 | -20.62% | 0 | |
3.730 | +0.54% | 3.720 | 3.937 | 3.710 | -35.24% | 0 | |
14.525 | +0.73% | 14.360 | 14.630 | 14.320 | +5.71% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.626 | +2.64% | 0.610 | 0.645 | 0.610 | -43.08% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.280 | +0.79% | 1.310 | 1.310 | 1.270 | -14.09% | 0 | |
95.105 | +2.08% | 93.750 | 95.110 | 93.235 | +2.43% | 0 | |
49.760 | +0.26% | 49.840 | 49.960 | 49.490 | -6.20% | 0 | |
47.370 | -0.25% | 47.410 | 47.505 | 46.650 | +1.26% | 0 | |
2.531 | +1.65% | 2.480 | 2.531 | 2.450 | -21.76% | 0 | |
20.810 | +0.58% | 20.740 | 21.000 | 20.540 | -2.48% | 0 | |
3.330 | +2.78% | 3.290 | 3.340 | 3.200 | +46.70% | 0 | |
313.830 | +2.12% | 309.530 | 314.180 | 306.321 | +8.96% | 0 | |
9.455 | -6.76% | 9.980 | 10.000 | 9.246 | -33.37% | 0 | |
32.680 | +0.43% | 32.540 | 32.760 | 32.170 | -1.77% | 0 | |
2.421 | +0.46% | 2.410 | 2.470 | 2.410 | +15.29% | 0 | |
25.700 | +0.16% | 25.870 | 25.870 | 25.700 | +0.23% | 0 | |
6.505 | -1.29% | 6.660 | 6.685 | 6.490 | +226.88% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste